FRONK Historical Data

FRONK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0₈311
+0.00%
$ 158,456 $ 584
Nov 11, 9 AM $ 0.0₈308
+0.00%
$ 156,972 $ 584
Nov 11, 8 AM $ 0.0₈309
+0.00%
$ 157,687 $ 581
Nov 11, 6 AM $ 0.0₈312
+0.00%
$ 158,819 $ 456
Nov 11, 12 AM $ 0.0₈295
+0.00%
$ 150,340 $ 249
Nov 10, 11 PM $ 0.0₈289
+0.00%
$ 147,331 $ 254
Nov 10, 10 PM $ 0.0₈289
+0.00%
$ 147,121 $ 255
Nov 10, 8 PM $ 0.0₈291
+0.00%
$ 148,132 $ 250
Nov 10, 7 PM $ 0.0₈29
+0.00%
$ 147,906 $ 253
Nov 10, 6 PM $ 0.0₈291
+0.00%
$ 148,133 $ 251
Nov 10, 5 PM $ 0.0₈29
+0.00%
$ 147,661 $ 142
Nov 10, 3 PM $ 0.0₈286
+0.00%
$ 145,741 $ 122
Nov 10, 2 PM $ 0.0₈286
+0.00%
$ 145,653 $ 122
Nov 10, 1 PM $ 0.0₈286
+0.00%
$ 145,634 $ 117
Nov 10, 12 PM $ 0.0₈286
+0.00%
$ 145,981 $ 114
Nov 10, 10 AM $ 0.0₈285
+0.00%
$ 145,240 $ 114
Nov 10, 9 AM $ 0.0₈284
+0.00%
$ 144,619 $ 113
Nov 10, 8 AM $ 0.0₈285
+0.00%
$ 144,997 $ 115
Nov 10, 7 AM $ 0.0₈284
+0.00%
$ 144,785 $ 119
Nov 10, 5 AM $ 0.0₈285
+0.00%
$ 145,197 $ 123
Nov 10, 4 AM $ 0.0₈285
+0.00%
$ 145,076 $ 124
Nov 10, 3 AM $ 0.0₈283
+0.00%
$ 144,442 $ 124
Nov 10, 2 AM $ 0.0₈283
+0.00%
$ 144,212 $ 113
Nov 10, 12 AM $ 0.0₈283
+0.00%
$ 144,012 $ 108
Nov 9, 11 PM $ 0.0₈283
+0.00%
$ 143,982 $ 104
Nov 9, 10 PM $ 0.0₈281
+0.00%
$ 143,311 $ 100
Nov 9, 9 PM $ 0.0₈279
+0.00%
$ 142,425 $ 99
Nov 9, 7 PM $ 0.0₈278
+0.00%
$ 141,838 $ 99
Nov 9, 6 PM $ 0.0₈278
+0.00%
$ 141,680 $ 99
Nov 9, 5 PM $ 0.0₈28
+0.00%
$ 142,496 $ 97
Nov 9, 4 PM $ 0.0₈279
+0.00%
$ 142,207 $ 92
Nov 9, 2 PM $ 0.0₈276
+0.00%
$ 140,650 $ 87
Nov 9, 1 PM $ 0.0₈275
+0.00%
$ 140,131 $ 91
Nov 9, 12 PM $ 0.0₈274
+0.00%
$ 139,743 $ 92
Nov 9, 11 AM $ 0.0₈273
+0.00%
$ 139,386 $ 91
Nov 9, 9 AM $ 0.0₈275
+0.00%
$ 140,088 $ 90
Nov 9, 8 AM $ 0.0₈275
+0.00%
$ 140,183 $ 92
Nov 9, 7 AM $ 0.0₈273
+0.00%
$ 139,328 $ 95
Nov 9, 6 AM $ 0.0₈273
+0.00%
$ 139,170 $ 154
Nov 9, 4 AM $ 0.0₈271
+0.00%
$ 137,950 $ 164
Nov 9, 3 AM $ 0.0₈27
+0.00%
$ 137,805 $ 160
Nov 9, 2 AM $ 0.0₈272
+0.00%
$ 138,862 $ 162
Nov 9, 1 AM $ 0.0₈272
+0.00%
$ 138,643 $ 179
Nov 8, 11 PM $ 0.0₈274
+0.00%
$ 139,639 $ 184
Nov 8, 10 PM $ 0.0₈272
+0.00%
$ 138,643 $ 191
Nov 8, 9 PM $ 0.0₈273
+0.00%
$ 139,216 $ 194
Nov 8, 8 PM $ 0.0₈272
+0.00%
$ 138,643 $ 217
Nov 8, 6 PM $ 0.0₈272
+0.00%
$ 138,796 $ 226
Nov 8, 5 PM $ 0.0₈273
+0.00%
$ 139,074 $ 277
Nov 8, 4 PM $ 0.0₈279
+0.00%
$ 142,427 $ 292