FRONK Historical Data

FRONK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0₈279
+0.00%
$ 142,427 $ 292
Nov 8, 3 PM $ 0.0₈279
+0.00%
$ 142,337 $ 289
Nov 8, 1 PM $ 0.0₈282
+0.00%
$ 143,560 $ 295
Nov 8, 12 PM $ 0.0₈281
+0.00%
$ 143,084 $ 316
Nov 8, 11 AM $ 0.0₈283
+0.00%
$ 144,224 $ 316
Nov 8, 10 AM $ 0.0₈283
+0.00%
$ 143,988 $ 444
Nov 8, 8 AM $ 0.0₈282
-0.03%
$ 143,765 $ 521
Nov 8, 7 AM $ 0.0₈283
-0.95%
$ 144,326 $ 762
Nov 8, 6 AM $ 0.0₈285
+0.00%
$ 145,424 $ 822
Nov 8, 5 AM $ 0.0₈285
+1.98%
$ 145,407 $ 822
Nov 8, 4 AM $ 0.0₈282
+0.00%
$ 143,557 $ 772
Nov 8, 3 AM $ 0.0₈282
-0.02%
$ 143,557 $ 772
Nov 8, 2 AM $ 0.0₈281
+0.41%
$ 143,169 $ 769
Nov 8, 1 AM $ 0.0₈281
-0.09%
$ 142,993 $ 771
Nov 8, 12 AM $ 0.0₈281
-0.21%
$ 143,217 $ 768
Nov 7, 11 PM $ 0.0₈288
+1.24%
$ 146,927 $ 775
Nov 7, 10 PM $ 0.0₈283
+0.07%
$ 144,318 $ 773
Nov 7, 9 PM $ 0.0₈283
-2.13%
$ 144,006 $ 770
Nov 7, 8 PM $ 0.0₈287
+0.09%
$ 146,400 $ 772
Nov 7, 7 PM $ 0.0₈287
+1.50%
$ 146,272 $ 771
Nov 7, 6 PM $ 0.0₈281
+1.27%
$ 143,023 $ 722
Nov 7, 5 PM $ 0.0₈276
+0.04%
$ 140,829 $ 717
Nov 7, 4 PM $ 0.0₈276
+1.83%
$ 140,786 $ 697
Nov 7, 3 PM $ 0.0₈266
-0.09%
$ 135,645 $ 689
Nov 7, 2 PM $ 0.0₈267
+0.29%
$ 135,933 $ 684
Nov 7, 1 PM $ 0.0₈266
-0.25%
$ 135,537 $ 673
Nov 7, 12 PM $ 0.0₈268
+0.00%
$ 136,551 $ 674
Nov 7, 11 AM $ 0.0₈268
-0.67%
$ 136,833 $ 663
Nov 7, 10 AM $ 0.0₈27
-1.28%
$ 137,754 $ 653
Nov 7, 9 AM $ 0.0₈273
+0.00%
$ 138,958 $ 583
Nov 7, 7 AM $ 0.0₈274
+0.00%
$ 139,835 $ 472
Nov 7, 6 AM $ 0.0₈274
+0.00%
$ 139,657 $ 420
Nov 7, 5 AM $ 0.0₈273
+0.00%
$ 139,272 $ 421
Nov 7, 4 AM $ 0.0₈274
+0.00%
$ 139,419 $ 400
Nov 7, 2 AM $ 0.0₈274
+0.00%
$ 139,681 $ 400
Nov 7, 1 AM $ 0.0₈272
+0.00%
$ 138,834 $ 432
Nov 7, 12 AM $ 0.0₈272
+0.00%
$ -- $ 449
Nov 6, 11 PM $ 0.0₈271
+0.00%
$ 137,902 $ 447
Nov 6, 9 PM $ 0.0₈274
+0.00%
$ 139,502 $ 442
Nov 6, 8 PM $ 0.0₈273
+0.00%
$ 139,003 $ 659
Nov 6, 7 PM $ 0.0₈273
+0.00%
$ 139,328 $ 690
Nov 6, 6 PM $ 0.0₈273
+1.19%
$ 139,286 $ 694
Nov 6, 5 PM $ 0.0₈27
-1.32%
$ 137,653 $ 806
Nov 6, 4 PM $ 0.0₈274
-0.07%
$ 139,475 $ 817
Nov 6, 3 PM $ 0.0₈273
+0.09%
$ 139,239 $ 833
Nov 6, 2 PM $ 0.0₈273
+0.00%
$ 139,324 $ 843
Nov 6, 1 PM $ 0.0₈273
-0.18%
$ 139,294 $ 845
Nov 6, 12 PM $ 0.0₈275
+0.00%
$ 140,223 $ 1,417
Nov 6, 11 AM $ 0.0₈275
+0.07%
$ 140,195 $ 1,435
Nov 6, 10 AM $ 0.0₈274
-0.51%
$ 139,604 $ 1,490