FRONK Historical Data

FRONK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0₈482
+1.91%
$ 24.56 billion $ 663
Jul 4, 2025 $ 0.0₈473
-10.41%
$ 24.14 billion $ 1,740
Jul 3, 2025 $ 0.0₈532
-12.05%
$ 27.12 billion $ 3,098
Jul 2, 2025 $ 0.0₈612
+12.87%
$ 31.2 billion $ 1,779
Jul 1, 2025 $ 0.0₈59
-4.18%
$ 30.07 billion $ 2,859
Jun 30, 2025 $ 0.0₈621
-0.47%
$ 31.65 billion $ 673
Jun 29, 2025 $ 0.0₈628
-4.13%
$ 32.02 billion $ 658
Jun 28, 2025 $ 0.0₈632
+5.26%
$ 32.22 billion $ 1,322
Jun 27, 2025 $ 0.0₈6
+4.61%
$ 30.61 billion $ 2,343
Jun 26, 2025 $ 0.0₈575
-4.60%
$ 29.33 billion $ 2,291
Jun 25, 2025 $ 0.0₈602
-1.62%
$ 30.67 billion $ 370
Jun 24, 2025 $ 0.0₈607
+5.15%
$ 30.96 billion $ 2,554
Jun 23, 2025 $ 0.0₈569
-0.83%
$ 29.03 billion $ 3,706
Jun 22, 2025 $ 0.0₈565
-6.15%
$ 28.81 billion $ 1,030
Jun 21, 2025 $ 0.0₈593
-7.11%
$ 30.24 billion $ 1,367
Jun 20, 2025 $ 0.0₈639
-17.82%
$ 32.55 billion $ 7,692
Jun 19, 2025 $ 0.0₈787
-2.03%
$ 40.11 billion $ 1,975
Jun 18, 2025 $ 0.0₈803
-8.17%
$ 40.94 billion $ 2,512
Jun 17, 2025 $ 0.0₈874
-2.64%
$ 44.58 billion $ 4,043
Jun 16, 2025 $ 0.0₈899
+42.20%
$ 45.81 billion $ 19,862
Jun 15, 2025 $ 0.0₈628
+6.68%
$ 31.99 billion $ 1,851
Jun 14, 2025 $ 0.0₈592
-2.00%
$ 30.2 billion $ 444
Jun 13, 2025 $ 0.0₈604
+0.07%
$ 30.82 billion $ 8,304
Jun 12, 2025 $ 0.0₈555
-1.23%
$ 28.32 billion $ 1,992
Jun 11, 2025 $ 0.0₈604
-4.40%
$ 30.81 billion $ 1,273
Jun 10, 2025 $ 0.0₈627
+11.12%
$ 31.98 billion $ 1,586
Jun 9, 2025 $ 0.0₈547
-9.15%
$ 27.9 billion $ 1,461
Jun 8, 2025 $ 0.0₈517
-0.88%
$ 26.36 billion $ 474
Jun 7, 2025 $ 0.0₈523
+2.16%
$ 26.67 billion $ 240
Jun 6, 2025 $ 0.0₈512
+7.03%
$ 26.11 billion $ 1,002
Jun 5, 2025 $ 0.0₈478
-5.17%
$ 24.37 billion $ 979
Jun 4, 2025 $ 0.0₈506
-9.91%
$ 25.82 billion $ 2,856
Jun 3, 2025 $ 0.0₈565
+18.24%
$ 28.8 billion $ 5,007
Jun 2, 2025 $ 0.0₈483
-3.32%
$ -- $ 1,239
Jun 1, 2025 $ 0.0₈501
+8.90%
$ 25.52 billion $ 1,356
May 31, 2025 $ 0.0₈46
-4.91%
$ 23.46 billion $ 861
May 30, 2025 $ 0.0₈487
+1.26%
$ 24.81 billion $ 781
May 29, 2025 $ 0.0₈481
-3.15%
$ 24.54 billion $ 698
May 28, 2025 $ 0.0₈499
-2.22%
$ 25.42 billion $ 716
May 27, 2025 $ 0.0₈51
-0.52%
$ 25.98 billion $ 738
May 26, 2025 $ 0.0₈512
-3.06%
$ 26.08 billion $ 729
May 25, 2025 $ 0.0₈528
-4.17%
$ 26.92 billion $ 728
May 24, 2025 $ 0.0₈619
+0.83%
$ 31.57 billion $ 739
May 23, 2025 $ 0.0₈619
+5.14%
$ 31.54 billion $ 732
May 22, 2025 $ 0.0₈584
+11.76%
$ 29.79 billion $ 750
May 21, 2025 $ 0.0₈517
-3.49%
$ 26.37 billion $ 723
May 20, 2025 $ 0.0₈537
+4.18%
$ 27.36 billion $ 704
May 19, 2025 $ 0.0₈553
-13.51%
$ -- $ 860
May 18, 2025 $ 0.0₈634
+2.54%
$ 32.34 billion $ 713
May 17, 2025 $ 0.0₈615
+3.60%
$ 31.35 billion $ 693