FRONK Historical Data

FRONK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₈73
-4.38%
$ 372,168 $ 583
Sep 5, 2025 $ 0.0₈765
-1.55%
$ 389,680 $ 496
Sep 4, 2025 $ 0.0₈773
-3.38%
$ 39.59 billion $ 3,763
Sep 3, 2025 $ 0.0₈694
-5.88%
$ 35.39 billion $ 2,740
Sep 2, 2025 $ 0.0₈631
+2.36%
$ 37.63 billion $ 775
Sep 1, 2025 $ 0.0₈616
-4.74%
$ 31.41 billion $ 1,934
Aug 31, 2025 $ 0.0₈661
+1.14%
$ 33.69 billion $ 488
Aug 30, 2025 $ 0.0₈653
+0.19%
$ 33.31 billion $ 1,730
Aug 29, 2025 $ 0.0₈655
+7.73%
$ 33.4 billion $ 6,757
Aug 28, 2025 $ 0.0₈711
-5.49%
$ 36.27 billion $ 4,936
Aug 27, 2025 $ 0.0₈769
+5.31%
$ 38.43 billion $ 1,217
Aug 26, 2025 $ 0.0₈722
+3.77%
$ 36.83 billion $ 1,773
Aug 25, 2025 $ 0.0₈692
-9.59%
$ 35.3 billion $ 2,164
Aug 24, 2025 $ 0.0₈749
-3.18%
$ 38.21 billion $ 933
Aug 23, 2025 $ 0.0₈773
-3.79%
$ 39.46 billion $ 4,048
Aug 22, 2025 $ 0.0₈741
+7.11%
$ 37.76 billion $ 1,210
Aug 21, 2025 $ 0.0₈697
-6.32%
$ 35.78 billion $ 2,107
Aug 20, 2025 $ 0.0₈723
+3.94%
$ 36.87 billion $ 1,465
Aug 19, 2025 $ 0.0₈707
-8.63%
$ 36.02 billion $ 2,408
Aug 18, 2025 $ 0.0₈773
-5.18%
$ 39.43 billion $ 7,859
Aug 17, 2025 $ 0.0₈817
+3.01%
$ 41.63 billion $ 4,527
Aug 16, 2025 $ 0.0₈796
+7.57%
$ 40.59 billion $ 1,640
Aug 15, 2025 $ 0.0₈703
-10.00%
$ 35.85 billion $ 2,671
Aug 14, 2025 $ 0.0₈785
-5.77%
$ 40 billion $ 3,705
Aug 13, 2025 $ 0.0₈83
+22.27%
$ 42.33 billion $ 5,611
Aug 12, 2025 $ 0.0₈679
-2.55%
$ 34.6 billion $ 3,827
Aug 11, 2025 $ 0.0₈711
-3.05%
$ 36.26 billion $ 1,776
Aug 10, 2025 $ 0.0₈709
+4.75%
$ 36.15 billion $ 2,392
Aug 9, 2025 $ 0.0₈677
-2.15%
$ 34.5 billion $ 3,429
Aug 8, 2025 $ 0.0₈728
-23.94%
$ 37.1 billion $ 21,607
Aug 7, 2025 $ 0.0₈957
+9.15%
$ 48.78 billion $ 2,527
Aug 6, 2025 $ 0.0₈878
-21.93%
$ 44.76 billion $ 11,864
Aug 5, 2025 $ 0.0₇107
-4.75%
$ 54.59 billion $ 1,142
Aug 4, 2025 $ 0.0₇112
-2.09%
$ 57.33 billion $ 13,232
Aug 3, 2025 $ 0.0₇116
+3.30%
$ 58.86 billion $ 4,594
Aug 2, 2025 $ 0.0₇112
+46.95%
$ 57.19 billion $ 27,706
Aug 1, 2025 $ 0.0₈764
-13.60%
$ 38.95 billion $ 3,351
Jul 31, 2025 $ 0.0₈885
-11.55%
$ 45.1 billion $ 10,354
Jul 30, 2025 $ 0.0₇1
-11.17%
$ 51.01 billion $ 4,513
Jul 29, 2025 $ 0.0₇111
+11.95%
$ 56.28 billion $ 3,263
Jul 28, 2025 $ 0.0₈991
-13.61%
$ 50.52 billion $ 6,237
Jul 27, 2025 $ 0.0₇116
+6.40%
$ 59.33 billion $ 2,060
Jul 26, 2025 $ 0.0₇107
-4.38%
$ 54.44 billion $ 4,290
Jul 25, 2025 $ 0.0₇114
-11.99%
$ 58.13 billion $ 58,542
Jul 24, 2025 $ 0.0₇13
+13.37%
$ 66.05 billion $ 14,008
Jul 23, 2025 $ 0.0₇109
+3.00%
$ 55.93 billion $ 6,528
Jul 22, 2025 $ 0.0₇111
+34.67%
$ 56.57 billion $ 50,189
Jul 21, 2025 $ 0.0₈949
+23.02%
$ 48.4 billion $ 4,618
Jul 20, 2025 $ 0.0₈785
-2.86%
$ 39.37 billion $ 4,234
Jul 19, 2025 $ 0.0₈808
+20.14%
$ 41.21 billion $ 7,934