FRONK Historical Data

FRONK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₈209
+0.08%
$ 106,592 $ 263
Apr 17, 5 AM $ 0.0₈209
-0.53%
$ 106,536 $ 244
Apr 17, 4 AM $ 0.0₈211
+0.00%
$ 107,371 $ 238
Apr 17, 3 AM $ 0.0₈211
-0.01%
$ 107,341 $ 237
Apr 17, 2 AM $ 0.0₈211
-0.94%
$ 107,499 $ 227
Apr 17, 1 AM $ 0.0₈213
-0.08%
$ 108,518 $ 226
Apr 17, 12 AM $ 0.0₈213
-0.16%
$ 108,614 $ 262
Apr 16, 11 PM $ 0.0₈213
+0.00%
$ 108,787 $ 269
Apr 16, 10 PM $ 0.0₈213
-0.77%
$ 108,689 $ 269
Apr 16, 9 PM $ 0.0₈215
+0.00%
$ 109,507 $ 281
Apr 16, 8 PM $ 0.0₈215
+0.75%
$ 109,507 $ 281
Apr 16, 7 PM $ 0.0₈213
+0.54%
$ 108,610 $ 438
Apr 16, 6 PM $ 0.0₈21
+1.03%
$ 107,160 $ 465
Apr 16, 5 PM $ 0.0₈208
-0.63%
$ 106,063 $ 461
Apr 16, 4 PM $ 0.0₈209
+0.00%
$ 106,731 $ 436
Apr 16, 3 PM $ 0.0₈207
+0.52%
$ 105,683 $ 436
Apr 16, 2 PM $ 0.0₈206
-0.32%
$ 105,140 $ 402
Apr 16, 1 PM $ 0.0₈207
+0.13%
$ 105,566 $ 387
Apr 16, 12 PM $ 0.0₈207
-1.98%
$ 105,601 $ 387
Apr 16, 11 AM $ 0.0₈211
+0.00%
$ 107,735 $ 385
Apr 16, 10 AM $ 0.0₈208
-0.40%
$ 105,934 $ 385
Apr 16, 9 AM $ 0.0₈208
+0.12%
$ 105,769 $ 386
Apr 16, 8 AM $ 0.0₈207
-0.35%
$ 105,640 $ 387
Apr 16, 7 AM $ 0.0₈208
+0.35%
$ 106,007 $ 387
Apr 16, 6 AM $ 0.0₈207
+0.00%
$ 105,640 $ 388
Apr 16, 5 AM $ 0.0₈209
+0.12%
$ 106,326 $ 388
Apr 16, 4 AM $ 0.0₈208
+0.53%
$ 106,203 $ 391
Apr 16, 3 AM $ 0.0₈207
-0.45%
$ 105,640 $ 390
Apr 16, 2 AM $ 0.0₈208
+0.45%
$ 106,112 $ 391
Apr 16, 1 AM $ 0.0₈207
-0.11%
$ 105,640 $ 384
Apr 16, 12 AM $ 0.0₈208
-0.10%
$ 105,940 $ 383
Apr 15, 9 PM $ 0.0₈209
-0.28%
$ 106,626 $ 331
Apr 15, 7 PM $ 0.0₈202
+0.86%
$ 102,754 $ 84
Apr 15, 4 PM $ 0.0₈199
-0.19%
$ 101,289 $ 98
Apr 15, 2 PM $ 0.0₈198
-0.20%
$ 100,756 $ 104
Apr 15, 11 AM $ 0.0₈197
-0.09%
$ 100,615 $ 115
Apr 15, 9 AM $ 0.0₈197
+0.30%
$ 100,555 $ 114
Apr 15, 6 AM $ 0.0₈197
-0.07%
$ 100,423 $ 115
Apr 15, 4 AM $ 0.0₈198
+0.20%
$ 100,703 $ 106
Apr 15, 1 AM $ 0.0₈197
-0.03%
$ 100,613 $ 102
Apr 14, 11 PM $ 0.0₈198
+0.07%
$ 100,706 $ 111
Apr 14, 10 PM $ 0.0₈198
-0.08%
$ 100,673 $ 138
Apr 14, 9 PM $ 0.0₈198
-0.15%
$ 100,752 $ 145
Apr 14, 8 PM $ 0.0₈198
-0.19%
$ 100,941 $ 145
Apr 14, 7 PM $ 0.0₈198
+0.00%
$ 101,134 $ 149
Apr 14, 6 PM $ 0.0₈2
+0.17%
$ 101,800 $ 149
Apr 14, 5 PM $ 0.0₈199
-1.53%
$ 101,617 $ 150
Apr 14, 4 PM $ 0.0₈202
+0.94%
$ 103,192 $ 157
Apr 14, 3 PM $ 0.0₈201
-0.93%
$ 102,235 $ 157
Apr 14, 2 PM $ 0.0₈202
+0.13%
$ 103,025 $ 140