FRONK Historical Data

FRONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0₈22
-0.40%
$ 112,325 $ 586
Jun 17, 9 PM $ 0.0₈223
+0.07%
$ 113,425 $ 584
Jun 17, 8 PM $ 0.0₈222
+0.44%
$ 113,347 $ 565
Jun 17, 7 PM $ 0.0₈226
+1.20%
$ 115,433 $ 473
Jun 17, 6 PM $ 0.0₈224
+0.65%
$ 113,967 $ 471
Jun 17, 5 PM $ 0.0₈223
+0.00%
$ 113,490 $ 433
Jun 17, 4 PM $ 0.0₈22
+0.29%
$ 112,153 $ 433
Jun 17, 3 PM $ 0.0₈219
+0.07%
$ 111,747 $ 465
Jun 17, 2 PM $ 0.0₈219
+0.13%
$ 111,664 $ 612
Jun 17, 1 PM $ 0.0₈219
-0.04%
$ 111,514 $ 613
Jun 17, 12 PM $ 0.0₈219
+0.00%
$ 111,664 $ 669
Jun 17, 11 AM $ 0.0₈219
-0.17%
$ 111,438 $ 670
Jun 17, 10 AM $ 0.0₈219
-0.03%
$ 111,625 $ 658
Jun 17, 9 AM $ 0.0₈216
+0.84%
$ 109,853 $ 594
Jun 17, 8 AM $ 0.0₈214
-0.18%
$ 109,002 $ 596
Jun 17, 7 AM $ 0.0₈214
+0.00%
$ 109,056 $ 496
Jun 17, 6 AM $ 0.0₈218
-0.64%
$ 111,341 $ 496
Jun 17, 5 AM $ 0.0₈22
+0.19%
$ 112,324 $ 472
Jun 17, 4 AM $ 0.0₈22
-0.29%
$ 112,115 $ 448
Jun 17, 3 AM $ 0.0₈221
+0.16%
$ 112,445 $ 448
Jun 17, 2 AM $ 0.0₈22
+0.00%
$ 112,115 $ 526
Jun 17, 1 AM $ 0.0₈221
-0.16%
$ 112,803 $ 531
Jun 17, 12 AM $ 0.0₈222
+0.78%
$ 112,988 $ 535
Jun 16, 11 PM $ 0.0₈22
-0.84%
$ 112,115 $ 541
Jun 16, 10 PM $ 0.0₈222
+0.11%
$ 113,065 $ 541
Jun 16, 9 PM $ 0.0₈22
+0.00%
$ 112,115 $ 560
Jun 16, 8 PM $ 0.0₈222
+0.15%
$ 112,952 $ 560
Jun 16, 7 PM $ 0.0₈221
+0.60%
$ 112,788 $ 574
Jun 16, 6 PM $ 0.0₈22
+0.05%
$ 112,115 $ 612
Jun 16, 5 PM $ 0.0₈22
+0.10%
$ 112,054 $ 617
Jun 16, 4 PM $ 0.0₈22
+0.00%
$ 112,115 $ 577
Jun 16, 3 PM $ 0.0₈224
-0.59%
$ 114,031 $ 583
Jun 16, 2 PM $ 0.0₈226
-2.02%
$ 115,374 $ 548
Jun 16, 1 PM $ 0.0₈231
+0.78%
$ 117,757 $ 535
Jun 16, 12 PM $ 0.0₈229
+0.27%
$ 116,795 $ 540
Jun 16, 11 AM $ 0.0₈229
+0.27%
$ 116,790 $ 475
Jun 16, 10 AM $ 0.0₈227
-0.07%
$ 115,720 $ 480
Jun 16, 9 AM $ 0.0₈227
-0.43%
$ 115,797 $ 460
Jun 16, 8 AM $ 0.0₈228
+1.09%
$ 115,999 $ 445
Jun 16, 7 AM $ 0.0₈225
+0.06%
$ 114,753 $ 444
Jun 16, 6 AM $ 0.0₈223
-0.13%
$ 113,610 $ 858
Jun 16, 5 AM $ 0.0₈223
-0.25%
$ 113,745 $ 858
Jun 16, 4 AM $ 0.0₈224
+0.36%
$ 114,030 $ 971
Jun 16, 3 AM $ 0.0₈223
+0.00%
$ 113,622 $ 964
Jun 16, 2 AM $ 0.0₈225
-0.32%
$ 114,634 $ 964
Jun 16, 1 AM $ 0.0₈226
-1.62%
$ 115,281 $ 944
Jun 16, 12 AM $ 0.0₈23
+0.32%
$ 117,177 $ 939
Jun 15, 11 PM $ 0.0₈229
-0.24%
$ 116,808 $ 1,062
Jun 15, 10 PM $ 0.0₈23
-0.23%
$ 117,397 $ 1,205
Jun 15, 9 PM $ 0.0₈23
+0.01%
$ 117,363 $ 1,728