FRONK Historical Data

FRONK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0₈274
-0.51%
$ 139,604 $ 1,490
Nov 6, 9 AM $ 0.0₈275
+0.00%
$ 140,346 $ 1,502
Nov 6, 8 AM $ 0.0₈276
-2.78%
$ 140,686 $ 1,502
Nov 6, 7 AM $ 0.0₈286
+0.00%
$ 145,885 $ 1,308
Nov 6, 6 AM $ 0.0₈286
+0.03%
$ 145,925 $ 1,308
Nov 6, 5 AM $ 0.0₈286
-0.04%
$ 145,590 $ 1,334
Nov 6, 4 AM $ 0.0₈288
+0.00%
$ 146,583 $ 1,347
Nov 6, 3 AM $ 0.0₈288
+0.62%
$ 146,559 $ 1,349
Nov 6, 2 AM $ 0.0₈286
-0.70%
$ 145,650 $ 1,456
Nov 6, 1 AM $ 0.0₈288
-0.19%
$ 146,847 $ 1,478
Nov 6, 12 AM $ 0.0₈29
-1.84%
$ 147,816 $ 1,821
Nov 5, 11 PM $ 0.0₈295
+0.00%
$ 150,599 $ 1,849
Nov 5, 10 PM $ 0.0₈295
-0.26%
$ 150,518 $ 1,885
Nov 5, 9 PM $ 0.0₈296
+0.00%
$ 150,915 $ 2,042
Nov 5, 8 PM $ 0.0₈295
+0.00%
$ 150,437 $ 2,045
Nov 5, 7 PM $ 0.0₈295
-0.23%
$ 150,196 $ 2,312
Nov 5, 6 PM $ 0.0₈291
+2.66%
$ 148,537 $ 2,155
Nov 5, 5 PM $ 0.0₈284
-0.02%
$ 144,752 $ 2,143
Nov 5, 11 AM $ 0.0₈266
+0.00%
$ 135,804 $ 2,035
Nov 5, 10 AM $ 0.0₈266
+0.07%
$ 135,804 $ 2,016
Nov 5, 9 AM $ 0.0₈266
+1.05%
$ 135,578 $ 1,976
Nov 5, 8 AM $ 0.0₈263
+0.53%
$ 134,169 $ 1,978
Nov 5, 7 AM $ 0.0₈263
+0.61%
$ 133,796 $ 1,977
Nov 5, 6 AM $ 0.0₈267
+1.15%
$ 135,894 $ 2,086
Nov 5, 5 AM $ 0.0₈264
+0.10%
$ 134,347 $ 2,109
Nov 5, 4 AM $ 0.0₈264
-0.35%
$ 134,749 $ 2,048
Nov 5, 3 AM $ 0.0₈262
+0.09%
$ 133,612 $ 2,026
Nov 5, 2 AM $ 0.0₈262
+1.70%
$ 133,321 $ 2,027
Nov 5, 1 AM $ 0.0₈265
+0.00%
$ 134,976 $ 406
Nov 4, 6 PM $ 0.0₈311
+0.00%
$ 158,284 $ 577
Nov 4, 5 PM $ 0.0₈322
+0.00%
$ 164,293 $ 540
Nov 4, 4 PM $ 0.0₈322
+0.00%
$ 164,307 $ 584
Nov 4, 2 PM $ 0.0₈321
+0.00%
$ 163,754 $ 598
Nov 4, 1 PM $ 0.0₈321
+0.00%
$ 163,747 $ 528
Nov 4, 12 PM $ 0.0₈321
+0.00%
$ 163,505 $ 506
Nov 4, 11 AM $ 0.0₈321
+0.00%
$ 163,507 $ 498
Nov 4, 9 AM $ 0.0₈318
+0.00%
$ 162,170 $ 499
Nov 4, 8 AM $ 0.0₈32
+0.00%
$ 162,980 $ 476
Nov 4, 7 AM $ 0.0₈318
+0.00%
$ 162,167 $ 455
Nov 4, 6 AM $ 0.0₈318
+0.00%
$ 162,081 $ 463
Nov 4, 4 AM $ 0.0₈336
+0.00%
$ 171,015 $ 449
Nov 4, 3 AM $ 0.0₈335
+0.00%
$ 170,902 $ 478
Nov 4, 2 AM $ 0.0₈331
+0.00%
$ 168,459 $ 490
Nov 4, 1 AM $ 0.0₈331
+0.00%
$ 168,656 $ 510
Nov 3, 11 PM $ 0.0₈329
+0.00%
$ 167,494 $ 517
Nov 3, 10 PM $ 0.0₈329
+0.00%
$ 167,817 $ 502
Nov 3, 9 PM $ 0.0₈332
+0.00%
$ 168,960 $ 485
Nov 3, 8 PM $ 0.0₈332
+0.00%
$ 169,221 $ 480
Nov 3, 6 PM $ 0.0₈334
+0.00%
$ 170,204 $ 473
Nov 3, 5 PM $ 0.0₈336
+0.00%
$ 171,076 $ 614