FRONK Historical Data

FRONK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0₈345
+0.00%
$ 175,733 $ 582
Nov 3, 3 PM $ 0.0₈345
+0.00%
$ 175,998 $ 558
Nov 3, 1 PM $ 0.0₈345
+0.00%
$ 175,658 $ 561
Nov 3, 12 PM $ 0.0₈345
+0.00%
$ 175,702 $ 557
Nov 3, 11 AM $ 0.0₈344
+0.00%
$ 175,337 $ 562
Nov 3, 10 AM $ 0.0₈344
+0.11%
$ 175,278 $ 559
Nov 3, 8 AM $ 0.0₈345
+0.00%
$ 175,960 $ 553
Nov 3, 7 AM $ 0.0₈346
+0.00%
$ 176,244 $ 486
Nov 3, 6 AM $ 0.0₈349
+0.00%
$ 177,949 $ 476
Nov 3, 5 AM $ 0.0₈35
+0.00%
$ 178,397 $ 422
Nov 3, 3 AM $ 0.0₈361
+0.00%
$ 184,230 $ 394
Nov 3, 2 AM $ 0.0₈361
+0.00%
$ 184,098 $ 377
Nov 3, 1 AM $ 0.0₈366
+0.00%
$ 186,586 $ 369
Nov 3, 12 AM $ 0.0₈366
+0.00%
$ -- $ 344
Nov 2, 10 PM $ 0.0₈363
+0.00%
$ 184,821 $ 336
Nov 2, 9 PM $ 0.0₈362
+0.00%
$ 184,712 $ 331
Nov 2, 8 PM $ 0.0₈361
+0.00%
$ 183,912 $ 329
Nov 2, 7 PM $ 0.0₈361
+0.00%
$ 183,875 $ 121
Nov 2, 5 PM $ 0.0₈349
+0.00%
$ 177,809 $ 93
Nov 2, 4 PM $ 0.0₈348
+0.00%
$ 177,306 $ 86
Nov 2, 3 PM $ 0.0₈351
+0.00%
$ 179,119 $ 88
Nov 2, 2 PM $ 0.0₈35
+0.00%
$ 178,599 $ 81
Nov 2, 12 PM $ 0.0₈346
+0.00%
$ 176,555 $ 74
Nov 2, 11 AM $ 0.0₈345
+0.00%
$ 175,935 $ 65
Nov 2, 10 AM $ 0.0₈348
+0.00%
$ 177,311 $ 58
Nov 2, 9 AM $ 0.0₈349
+0.00%
$ 177,925 $ 61
Nov 2, 7 AM $ 0.0₈348
+0.00%
$ 177,236 $ 63
Nov 2, 6 AM $ 0.0₈349
+0.00%
$ 177,634 $ 58
Nov 2, 5 AM $ 0.0₈346
+0.00%
$ 176,303 $ 53
Nov 2, 4 AM $ 0.0₈345
+0.00%
$ 175,881 $ 54
Nov 2, 2 AM $ 0.0₈346
+0.00%
$ 176,131 $ 53
Nov 2, 1 AM $ 0.0₈347
+0.00%
$ 177,044 $ 58
Nov 2, 12 AM $ 0.0₈346
+0.00%
$ -- $ 60
Nov 1, 11 PM $ 0.0₈347
+0.00%
$ 177,044 $ 68
Nov 1, 9 PM $ 0.0₈347
+0.00%
$ 177,038 $ 72
Nov 1, 8 PM $ 0.0₈347
+0.00%
$ 177,044 $ 159
Nov 1, 7 PM $ 0.0₈345
+0.00%
$ 175,626 $ 163
Nov 1, 6 PM $ 0.0₈347
+0.00%
$ 176,886 $ 177
Nov 1, 4 PM $ 0.0₈345
+0.00%
$ 175,862 $ 189
Nov 1, 3 PM $ 0.0₈346
+0.00%
$ 176,433 $ 191
Nov 1, 2 PM $ 0.0₈348
+0.00%
$ 177,103 $ 196
Nov 1, 1 PM $ 0.0₈345
+0.00%
$ 176,049 $ 213
Nov 1, 11 AM $ 0.0₈347
+0.00%
$ 176,603 $ 220
Nov 1, 10 AM $ 0.0₈345
+0.00%
$ 176,049 $ 229
Nov 1, 9 AM $ 0.0₈347
+0.00%
$ 176,838 $ 231
Nov 1, 8 AM $ 0.0₈347
+0.00%
$ 176,990 $ 244
Nov 1, 6 AM $ 0.0₈348
+0.00%
$ 177,206 $ 251
Nov 1, 5 AM $ 0.0₈346
+0.00%
$ 176,382 $ 265
Nov 1, 4 AM $ 0.0₈347
+0.00%
$ 176,970 $ 268
Nov 1, 3 AM $ 0.0₈346
+0.00%
$ 176,382 $ 281