Coinranking
FRONK Historical Data
FRONK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2025 | $0.0₈547 | -5.94% | ||
| Sep 29, 2025 | $0.0₈582 | +3.38% | ||
| Sep 28, 2025 | $0.0₈553 | +3.75% | ||
| Sep 27, 2025 | $0.0₈53 | +1.96% | ||
| Sep 26, 2025 | $0.0₈521 | +5.80% | ||
| Sep 25, 2025 | $0.0₈499 | -2.92% | ||
| Sep 24, 2025 | $0.0₈519 | -1.10% | ||
| Sep 23, 2025 | $0.0₈525 | -5.05% | ||
| Sep 22, 2025 | $0.0₈552 | -5.72% | ||
| Sep 21, 2025 | $0.0₈586 | -0.65% | ||
| Sep 20, 2025 | $0.0₈59 | -0.62% | ||
| Sep 19, 2025 | $0.0₈591 | -9.12% | ||
| Sep 18, 2025 | $0.0₈647 | +0.45% | ||
| Sep 17, 2025 | $0.0₈631 | -2.41% | ||
| Sep 16, 2025 | $0.0₈647 | +0.79% | ||
| Sep 15, 2025 | $0.0₈643 | +3.14% | ||
| Sep 14, 2025 | $0.0₈631 | -0.06% | ||
| Sep 13, 2025 | $0.0₈631 | -3.65% | ||
| Sep 12, 2025 | $0.0₈655 | +0.69% | ||
| Sep 11, 2025 | $0.0₈716 | -4.22% | ||
| Sep 10, 2025 | $0.0₈744 | +4.38% | ||
| Sep 9, 2025 | $0.0₈715 | +1.75% | ||
| Sep 8, 2025 | $0.0₈717 | +3.56% | ||
| Sep 7, 2025 | $0.0₈692 | +5.57% | ||
| Sep 6, 2025 | $0.0₈73 | -4.38% | ||
| Sep 5, 2025 | $0.0₈765 | -1.55% | ||
| Sep 4, 2025 | $0.0₈773 | -3.38% | ||
| Sep 3, 2025 | $0.0₈694 | -5.88% | ||
| Sep 2, 2025 | $0.0₈631 | +2.36% | ||
| Sep 1, 2025 | $0.0₈616 | -4.74% | ||
| Aug 31, 2025 | $0.0₈661 | +1.14% | ||
| Aug 30, 2025 | $0.0₈653 | +0.19% | ||
| Aug 29, 2025 | $0.0₈655 | +7.73% | ||
| Aug 28, 2025 | $0.0₈711 | -5.49% | ||
| Aug 27, 2025 | $0.0₈769 | +5.31% | ||
| Aug 26, 2025 | $0.0₈722 | +3.77% | ||
| Aug 25, 2025 | $0.0₈692 | -9.59% | ||
| Aug 24, 2025 | $0.0₈749 | -3.18% | ||
| Aug 23, 2025 | $0.0₈773 | -3.79% | ||
| Aug 22, 2025 | $0.0₈741 | +7.11% | ||
| Aug 21, 2025 | $0.0₈697 | -6.32% | ||
| Aug 20, 2025 | $0.0₈723 | +3.94% | ||
| Aug 19, 2025 | $0.0₈707 | -8.63% | ||
| Aug 18, 2025 | $0.0₈773 | -5.18% | ||
| Aug 17, 2025 | $0.0₈817 | +3.01% | ||
| Aug 16, 2025 | $0.0₈796 | +7.57% | ||
| Aug 15, 2025 | $0.0₈703 | -10.00% | ||
| Aug 14, 2025 | $0.0₈785 | -5.77% | ||
| Aug 13, 2025 | $0.0₈83 | +22.27% | ||
| Aug 12, 2025 | $0.0₈679 | -2.55% | ||