FRONK Historical Data

FRONK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₈202
+0.13%
$ 103,025 $ 140
Apr 14, 1 PM $ 0.0₈201
+0.20%
$ 102,290 $ 137
Apr 14, 12 PM $ 0.0₈2
-0.32%
$ 102,091 $ 137
Apr 14, 11 AM $ 0.0₈201
+0.00%
$ 102,527 $ 136
Apr 14, 10 AM $ 0.0₈201
+0.07%
$ 102,492 $ 136
Apr 14, 9 AM $ 0.0₈2
+0.00%
$ 102,070 $ 131
Apr 14, 8 AM $ 0.0₈2
+0.13%
$ 102,070 $ 131
Apr 14, 7 AM $ 0.0₈2
-0.47%
$ 101,937 $ 131
Apr 14, 6 AM $ 0.0₈201
+0.82%
$ 102,421 $ 132
Apr 14, 5 AM $ 0.0₈199
-0.81%
$ 101,593 $ 132
Apr 14, 4 AM $ 0.0₈201
+0.00%
$ 102,421 $ 137
Apr 14, 3 AM $ 0.0₈2
-0.04%
$ 101,999 $ 137
Apr 14, 2 AM $ 0.0₈2
-0.37%
$ 102,042 $ 139
Apr 14, 1 AM $ 0.0₈201
+0.42%
$ 102,421 $ 139
Apr 14, 12 AM $ 0.0₈201
+0.00%
$ 102,405 $ 136
Apr 13, 10 PM $ 0.0₈197
-0.11%
$ 100,458 $ 108
Apr 13, 8 PM $ 0.0₈196
+0.00%
$ 99,889 $ 97
Apr 13, 7 PM $ 0.0₈195
+0.00%
$ 99,503 $ 96
Apr 13, 5 PM $ 0.0₈196
+0.44%
$ 99,724 $ 82
Apr 13, 2 PM $ 0.0₈195
+0.00%
$ 99,188 $ 44
Apr 13, 12 PM $ 0.0₈192
+0.00%
$ 97,750 $ 37
Apr 13, 10 AM $ 0.0₈192
+0.00%
$ 97,598 $ 37
Apr 13, 9 AM $ 0.0₈192
+0.00%
$ 97,747 $ 37
Apr 13, 7 AM $ 0.0₈192
-0.17%
$ 97,909 $ 36
Apr 13, 5 AM $ 0.0₈192
+0.00%
$ 97,931 $ 33
Apr 13, 4 AM $ 0.0₈192
+0.00%
$ 98,071 $ 33
Apr 13, 2 AM $ 0.0₈192
-0.07%
$ 97,769 $ 43
Apr 13, 1 AM $ 0.0₈192
+0.35%
$ 97,837 $ 77
Apr 13, 12 AM $ 0.0₈191
+0.00%
$ 97,499 $ 77
Apr 12, 11 PM $ 0.0₈191
-0.01%
$ 97,489 $ 77
Apr 12, 10 PM $ 0.0₈191
-0.58%
$ 97,497 $ 77
Apr 12, 9 PM $ 0.0₈192
-0.04%
$ 98,064 $ 77
Apr 12, 8 PM $ 0.0₈192
-0.05%
$ 98,105 $ 82
Apr 12, 7 PM $ 0.0₈193
+0.00%
$ 98,135 $ 83
Apr 12, 6 PM $ 0.0₈192
+0.43%
$ 97,921 $ 85
Apr 12, 5 PM $ 0.0₈191
-0.19%
$ 97,497 $ 93
Apr 12, 4 PM $ 0.0₈192
+0.21%
$ 97,682 $ 93
Apr 12, 3 PM $ 0.0₈191
-0.02%
$ 97,474 $ 92
Apr 12, 2 PM $ 0.0₈192
+0.00%
$ 97,903 $ 89
Apr 12, 1 PM $ 0.0₈192
-0.03%
$ 97,930 $ 88
Apr 12, 12 PM $ 0.0₈192
-0.03%
$ 97,963 $ 87
Apr 12, 11 AM $ 0.0₈192
+0.07%
$ 97,992 $ 87
Apr 12, 10 AM $ 0.0₈192
-0.04%
$ 97,927 $ 91
Apr 12, 9 AM $ 0.0₈193
+0.00%
$ 98,190 $ 91
Apr 12, 8 AM $ 0.0₈192
+0.14%
$ 98,104 $ 91
Apr 12, 7 AM $ 0.0₈193
+0.00%
$ 98,318 $ 93
Apr 12, 6 AM $ 0.0₈193
+0.40%
$ 98,318 $ 93
Apr 12, 5 AM $ 0.0₈192
+0.00%
$ 97,914 $ 94
Apr 12, 3 AM $ 0.0₈192
+0.01%
$ 97,926 $ 95
Apr 12, 1 AM $ 0.0₈197
+0.00%
$ 100,318 $ 45