FRONK Historical Data

FRONK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₈648
+3.52%
$ 33.03 billion $ 1,870
Jan 14, 2025 $ 0.0₈816
+0.89%
$ -- $ 471
Jan 13, 2025 $ 0.0₈808
+1.18%
$ 41.21 billion $ 278
Jan 12, 2025 $ 0.0₈821
-6.60%
$ 41.86 billion $ 796
Jan 11, 2025 $ 0.0₈879
-7.67%
$ 44.82 billion $ 1,847
Jan 10, 2025 $ 0.0₈952
+5.20%
$ 48.54 billion $ 1,165
Jan 9, 2025 $ 0.0₈912
+17.78%
$ 46.49 billion $ 1,932
Jan 8, 2025 $ 0.0₈77
-10.79%
$ 39.24 billion $ 713
Jan 7, 2025 $ 0.0₈863
-7.88%
$ 43.98 billion $ 228
Jan 6, 2025 $ 0.0₈936
+6.08%
$ 47.74 billion $ 790
Jan 5, 2025 $ 0.0₈883
-4.07%
$ 45 billion $ 352
Jan 4, 2025 $ 0.0₈92
-9.92%
$ 46.91 billion $ 660
Dec 25, 2024 $ 0.0₇102
+0.00%
$ 51.8 billion $ 1,024
Dec 24, 2024 $ 0.0₈902
+0.00%
$ -- $ 287
Dec 19, 2024 $ 0.0₈801
+0.00%
$ -- $ 8,160
Dec 16, 2024 $ 0.0₈932
+0.00%
$ -- $ 17,364
Dec 15, 2024 $ 0.0₈916
+0.00%
$ -- $ 12,848
Dec 14, 2024 $ 0.0₈944
-2.22%
$ -- $ 7,945
Dec 13, 2024 $ 0.0₈961
+0.89%
$ 48.97 billion $ 70,083
Nov 23, 2024 $ 0.0₇115
+0.00%
$ -- $ 522
Nov 18, 2024 $ 0.0₇158
+0.00%
$ -- $ 2,797
Nov 15, 2024 $ 0.0₇131
-0.17%
$ -- $ 4,469
Nov 14, 2024 $ 0.0₇133
-16.69%
$ 67.77 billion $ 5,598
Nov 13, 2024 $ 0.0₇16
+3.49%
$ 81.35 billion $ 1,938
Nov 12, 2024 $ 0.0₇154
-2.99%
$ 78.61 billion $ 345
Nov 11, 2024 $ 0.0₇159
-8.72%
$ 81.03 billion $ 13,541
Nov 10, 2024 $ 0.0₇174
-2.08%
$ 88.77 billion $ 1,364
Nov 9, 2024 $ 0.0₇178
+7.39%
$ 90.66 billion $ 924
Nov 8, 2024 $ 0.0₇159
-5.84%
$ 81.22 billion $ 5,008
Nov 7, 2024 $ 0.0₇169
-4.70%
$ 86.25 billion $ 201
Nov 6, 2024 $ 0.0₇155
+27.03%
$ 79.12 billion $ 12,592
Nov 5, 2024 $ 0.0₇122
+1.43%
$ 62.28 billion $ 198
Nov 4, 2024 $ 0.0₇13
+0.00%
$ -- $ 484
Nov 3, 2024 $ 0.0₇13
-58.43%
$ 66.35 billion $ 734
Nov 2, 2024 $ 0.0₇308
+131.36%
$ 156.82 billion $ 36,496
Nov 1, 2024 $ 0.0₇133
-14.37%
$ 67.56 billion $ 144,686
Oct 31, 2024 $ 0.0₇155
-4.85%
$ 78.89 billion $ 25,861
Oct 30, 2024 $ 0.0₇163
+3.44%
$ 82.98 billion $ 14,818
Oct 29, 2024 $ 0.0₇157
+5.01%
$ 80.17 billion $ 2,294
Oct 28, 2024 $ 0.0₇151
-1.16%
$ 76.83 billion $ 10,414
Oct 27, 2024 $ 0.0₇153
+3.08%
$ 77.84 billion $ 7,471
Oct 26, 2024 $ 0.0₇149
+0.46%
$ 75.84 billion $ 17,311
Oct 25, 2024 $ 0.0₇148
-16.09%
$ 75.5 billion $ 8,786
Oct 24, 2024 $ 0.0₇177
+32.11%
$ 90.15 billion $ 97,041
Oct 23, 2024 $ 0.0₇134
-9.17%
$ 68.22 billion $ 23,886
Oct 22, 2024 $ 0.0₇148
-16.11%
$ 75.56 billion $ 33,445
Oct 21, 2024 $ 0.0₇177
+18.54%
$ 90.07 billion $ 98,738
Oct 20, 2024 $ 0.0₇15
+5.89%
$ 76.48 billion $ 12,811
Oct 19, 2024 $ 0.0₇141
-15.62%
$ 71.72 billion $ 49,765
Oct 18, 2024 $ 0.0₇167
-3.10%
$ 84.99 billion $ 68,941