Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRONK Historical Data

FRONK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0₈711
-3.05%
$36.26 billion $1,776
Aug 10, 2025 $0.0₈709
+4.75%
$36.15 billion $2,392
Aug 9, 2025 $0.0₈677
-2.15%
$34.5 billion $3,429
Aug 8, 2025 $0.0₈728
-23.94%
$37.1 billion $21,607
Aug 7, 2025 $0.0₈957
+9.15%
$48.78 billion $2,527
Aug 6, 2025 $0.0₈878
-21.93%
$44.76 billion $11,864
Aug 5, 2025 $0.0₇107
-4.75%
$54.59 billion $1,142
Aug 4, 2025 $0.0₇112
-2.09%
$57.33 billion $13,232
Aug 3, 2025 $0.0₇116
+3.30%
$58.86 billion $4,594
Aug 2, 2025 $0.0₇112
+46.95%
$57.19 billion $27,706
Aug 1, 2025 $0.0₈764
-13.60%
$38.95 billion $3,351
Jul 31, 2025 $0.0₈885
-11.55%
$45.1 billion $10,354
Jul 30, 2025 $0.0₇1
-11.17%
$51.01 billion $4,513
Jul 29, 2025 $0.0₇111
+11.95%
$56.28 billion $3,263
Jul 28, 2025 $0.0₈991
-13.61%
$50.52 billion $6,237
Jul 27, 2025 $0.0₇116
+6.40%
$59.33 billion $2,060
Jul 26, 2025 $0.0₇107
-4.38%
$54.44 billion $4,290
Jul 25, 2025 $0.0₇114
-11.99%
$58.13 billion $58,542
Jul 24, 2025 $0.0₇13
+13.37%
$66.05 billion $14,008
Jul 23, 2025 $0.0₇109
+3.00%
$55.93 billion $6,528
Jul 22, 2025 $0.0₇111
+34.67%
$56.57 billion $50,189
Jul 21, 2025 $0.0₈949
+23.02%
$48.4 billion $4,618
Jul 20, 2025 $0.0₈785
-2.86%
$39.37 billion $4,234
Jul 19, 2025 $0.0₈808
+20.14%
$41.21 billion $7,934
Jul 18, 2025 $0.0₈673
-1.59%
$34.33 billion $2,173
Jul 17, 2025 $0.0₈684
+12.79%
$34.89 billion $10,992
Jul 16, 2025 $0.0₈611
+12.51%
$31.34 billion $3,034
Jul 15, 2025 $0.0₈538
+1.08%
$27.59 billion $794
Jul 14, 2025 $0.0₈534
-5.58%
$27.21 billion $1,451
Jul 13, 2025 $0.0₈566
-2.66%
$28.86 billion $1,115
Jul 12, 2025 $0.0₈579
+1.31%
$29.52 billion $1,562
Jul 11, 2025 $0.0₈572
+20.60%
$29.14 billion $4,758
Jul 10, 2025 $0.0₈472
+0.45%
$24.08 billion $797
Jul 9, 2025 $0.0₈465
-4.95%
$23.69 billion $1,652
Jul 8, 2025 $0.0₈495
+4.03%
$25.22 billion $1,599
Jul 7, 2025 $0.0₈481
-3.25%
$24.52 billion $1,685
Jul 6, 2025 $0.0₈533
+10.29%
$27.17 billion $963
Jul 5, 2025 $0.0₈482
+1.91%
$24.56 billion $663
Jul 4, 2025 $0.0₈473
-10.41%
$24.14 billion $1,740
Jul 3, 2025 $0.0₈532
-12.05%
$27.12 billion $3,098
Jul 2, 2025 $0.0₈612
+12.87%
$31.2 billion $1,779
Jul 1, 2025 $0.0₈59
-4.18%
$30.07 billion $2,859
Jun 30, 2025 $0.0₈621
-0.47%
$31.65 billion $673
Jun 29, 2025 $0.0₈628
-4.13%
$32.02 billion $658
Jun 28, 2025 $0.0₈632
+5.26%
$32.22 billion $1,322
Jun 27, 2025 $0.0₈6
+4.61%
$30.61 billion $2,343
Jun 26, 2025 $0.0₈575
-4.60%
$29.33 billion $2,291
Jun 25, 2025 $0.0₈602
-1.62%
$30.67 billion $370
Jun 24, 2025 $0.0₈607
+5.15%
$30.96 billion $2,554
Jun 23, 2025 $0.0₈569
-0.83%
$29.03 billion $3,706