FRONK Historical Data

FRONK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₈197
+0.00%
$ 100,318 $ 45
Apr 12, 12 AM $ 0.0₈196
+0.00%
$ 100,135 $ 78
Apr 11, 10 PM $ 0.0₈198
+0.09%
$ 100,762 $ 81
Apr 11, 8 PM $ 0.0₈198
+0.00%
$ 101,157 $ 83
Apr 11, 7 PM $ 0.0₈198
+0.00%
$ 101,159 $ 74
Apr 11, 5 PM $ 0.0₈197
+0.02%
$ 100,456 $ 72
Apr 11, 4 PM $ 0.0₈196
+0.00%
$ 99,703 $ 354
Apr 11, 3 PM $ 0.0₈196
-0.21%
$ 99,705 $ 389
Apr 11, 2 PM $ 0.0₈196
-0.51%
$ 99,928 $ 435
Apr 11, 1 PM $ 0.0₈196
+0.00%
$ 99,959 $ 449
Apr 11, 12 PM $ 0.0₈196
-0.47%
$ 99,968 $ 449
Apr 11, 11 AM $ 0.0₈197
+0.77%
$ 100,437 $ 536
Apr 11, 10 AM $ 0.0₈196
-0.30%
$ 99,674 $ 538
Apr 11, 9 AM $ 0.0₈196
-0.16%
$ 99,976 $ 534
Apr 11, 8 AM $ 0.0₈196
+0.00%
$ 100,133 $ 534
Apr 11, 7 AM $ 0.0₈196
-0.37%
$ 100,066 $ 534
Apr 11, 6 AM $ 0.0₈196
+0.00%
$ 100,102 $ 532
Apr 11, 5 AM $ 0.0₈196
-0.07%
$ 100,102 $ 532
Apr 11, 4 AM $ 0.0₈197
-0.27%
$ 100,170 $ 535
Apr 11, 3 AM $ 0.0₈197
+0.00%
$ 100,174 $ 535
Apr 11, 2 AM $ 0.0₈197
-0.24%
$ 100,192 $ 536
Apr 11, 1 AM $ 0.0₈197
+0.00%
$ 100,377 $ 540
Apr 11, 12 AM $ 0.0₈197
+0.04%
$ 100,378 $ 540
Apr 10, 11 PM $ 0.0₈197
+1.17%
$ 100,335 $ 531
Apr 10, 10 PM $ 0.0₈195
+0.00%
$ 99,176 $ 540
Apr 10, 9 PM $ 0.0₈195
-1.09%
$ 99,253 $ 544
Apr 10, 8 PM $ 0.0₈196
+0.00%
$ 99,677 $ 544
Apr 10, 7 PM $ 0.0₈196
+0.15%
$ 99,677 $ 544
Apr 10, 6 PM $ 0.0₈195
-0.81%
$ 99,530 $ 548
Apr 10, 5 PM $ 0.0₈195
+0.00%
$ 99,301 $ 556
Apr 10, 4 PM $ 0.0₈195
-7.47%
$ 99,242 $ 556
Apr 10, 3 PM $ 0.0₈209
+0.01%
$ 106,486 $ 604
Apr 10, 2 PM $ 0.0₈209
+0.56%
$ 106,457 $ 605
Apr 10, 1 PM $ 0.0₈208
-0.13%
$ 105,863 $ 669
Apr 10, 12 PM $ 0.0₈205
+0.00%
$ 104,606 $ 649
Apr 10, 11 AM $ 0.0₈204
+1.62%
$ 103,924 $ 641
Apr 10, 10 AM $ 0.0₈201
+0.05%
$ 102,271 $ 661
Apr 10, 9 AM $ 0.0₈201
-0.04%
$ 102,217 $ 663
Apr 10, 8 AM $ 0.0₈201
-0.01%
$ 102,258 $ 663
Apr 10, 7 AM $ 0.0₈202
+0.00%
$ 102,711 $ 663
Apr 10, 6 AM $ 0.0₈201
+0.35%
$ 102,633 $ 663
Apr 10, 5 AM $ 0.0₈201
-0.13%
$ 102,271 $ 661
Apr 10, 4 AM $ 0.0₈201
+0.08%
$ 102,404 $ 661
Apr 10, 3 AM $ 0.0₈201
-0.05%
$ 102,365 $ 662
Apr 10, 2 AM $ 0.0₈202
+0.00%
$ 102,862 $ 662
Apr 10, 1 AM $ 0.0₈202
+0.44%
$ 102,862 $ 662
Apr 10, 12 AM $ 0.0₈201
-1.02%
$ 102,412 $ 663
Apr 9, 11 PM $ 0.0₈203
-0.50%
$ 103,467 $ 661
Apr 9, 10 PM $ 0.0₈204
+0.24%
$ 103,978 $ 643
Apr 9, 9 PM $ 0.0₈203
+0.00%
$ 103,535 $ 634