FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈219
+0.00%
$ 111,736 $ 647
Yesterday $ 0.0₈236
-1.49%
$ 120,320 $ 1,276
Apr 28, 2026 $ 0.0₈239
-12.67%
$ 121,713 $ 2,355
Apr 27, 2026 $ 0.0₈273
+8.82%
$ 139,380 $ 1,706
Apr 26, 2026 $ 0.0₈251
-1.19%
$ 128,088 $ 360
Apr 25, 2026 $ 0.0₈254
-9.05%
$ 129,543 $ 1,526
Apr 24, 2026 $ 0.0₈28
+5.01%
$ 142,913 $ 6,190
Apr 23, 2026 $ 0.0₈268
+12.55%
$ 136,666 $ 5,023
Apr 22, 2026 $ 0.0₈241
-30.31%
$ 122,955 $ 13,490
Apr 21, 2026 $ 0.0₈339
-48.34%
$ 172,849 $ 46,659
Apr 20, 2026 $ 0.0₈655
+89.92%
$ 334,075 $ 103,225
Apr 19, 2026 $ 0.0₈344
+63.10%
$ 175,464 $ 13,650
Apr 18, 2026 $ 0.0₈211
-0.40%
$ 107,432 $ 132
Apr 17, 2026 $ 0.0₈211
-0.97%
$ 107,728 $ 141
Apr 16, 2026 $ 0.0₈213
+2.58%
$ 108,787 $ 269
Apr 15, 2026 $ 0.0₈209
+5.95%
$ 106,626 $ 331
Apr 14, 2026 $ 0.0₈198
-1.66%
$ 100,706 $ 111
Apr 13, 2026 $ 0.0₈197
+3.03%
$ 100,458 $ 108
Apr 12, 2026 $ 0.0₈191
-2.64%
$ 97,489 $ 77
Apr 11, 2026 $ 0.0₈198
+0.43%
$ 100,762 $ 81
Apr 10, 2026 $ 0.0₈197
-3.02%
$ 100,335 $ 531
Apr 9, 2026 $ 0.0₈203
+5.93%
$ 103,467 $ 661
Apr 8, 2026 $ 0.0₈192
-2.85%
$ 97,676 $ 125
Apr 7, 2026 $ 0.0₈197
+4.60%
$ 100,441 $ 198
Apr 6, 2026 $ 0.0₈188
-6.69%
$ 96,022 $ 522
Apr 5, 2026 $ 0.0₈202
+1.03%
$ 102,868 $ 140
Apr 4, 2026 $ 0.0₈199
-1.35%
$ 101,554 $ 128
Apr 3, 2026 $ 0.0₈202
+3.00%
$ 102,944 $ 136
Apr 2, 2026 $ 0.0₈196
-4.63%
$ 99,875 $ 581
Apr 1, 2026 $ 0.0₈205
+6.99%
$ 104,725 $ 3,267
Mar 31, 2026 $ 0.0₈192
-7.98%
$ 97,873 $ 1,910
Mar 30, 2026 $ 0.0₈209
+4.89%
$ 106,363 $ 299
Mar 29, 2026 $ 0.0₈202
-1.01%
$ 102,952 $ 109
Mar 28, 2026 $ 0.0₈204
-1.13%
$ 104,154 $ 104
Mar 27, 2026 $ 0.0₈207
-5.61%
$ 105,344 $ 221
Mar 26, 2026 $ 0.0₈22
-1.19%
$ 111,903 $ 227
Mar 25, 2026 $ 0.0₈224
-2.18%
$ 113,933 $ 335
Mar 24, 2026 $ 0.0₈229
+2.10%
$ 116,476 $ 543
Mar 23, 2026 $ 0.0₈224
+3.29%
$ 114,082 $ 641
Mar 22, 2026 $ 0.0₈215
-6.28%
$ 109,821 $ 648
Mar 21, 2026 $ 0.0₈23
-9.57%
$ 117,381 $ 502
Mar 20, 2026 $ 0.0₈251
+1.67%
$ 127,758 $ 429
Mar 19, 2026 $ 0.0₈246
+3.90%
$ 125,604 $ 607
Mar 18, 2026 $ 0.0₈237
-3.89%
$ 120,891 $ 483
Mar 17, 2026 $ 0.0₈247
+9.35%
$ 125,789 $ 1,690
Mar 16, 2026 $ 0.0₈228
-1.45%
$ 115,984 $ 666
Mar 15, 2026 $ 0.0₈23
+9.50%
$ 117,452 $ 833
Mar 14, 2026 $ 0.0₈21
-3.32%
$ 107,265 $ 711
Mar 13, 2026 $ 0.0₈218
+4.62%
$ 111,002 $ 2,043
Mar 12, 2026 $ 0.0₈208
+7.15%
$ 106,177 $ 608
Download