Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:20 AM $0.0₈239
+0.00%
$121,727 $447
9:32 AM $0.0₈239
+0.00%
$121,727 $447
9:30 AM $0.0₈238
+0.00%
$121,727 $445
8:47 AM $0.0₈236
+0.00%
$120,326 $442
8:45 AM $0.0₈236
+0.00%
$120,326 $440
8:33 AM $0.0₈236
+0.00%
$120,340 $440
8:27 AM $0.0₈237
+0.00%
$120,620 $441
8:14 AM $0.0₈236
+0.00%
$120,422 $440
8:11 AM $0.0₈236
+0.00%
$120,422 $440
8:06 AM $0.0₈237
-0.04%
$120,603 $439
8:02 AM $0.0₈237
+0.00%
$120,663 $438
7:57 AM $0.0₈237
-0.12%
$120,843 $438
7:54 AM $0.0₈237
-0.01%
$120,987 $433
7:46 AM $0.0₈237
+0.18%
$120,997 $433
7:44 AM $0.0₈237
-1.39%
$120,778 $351
7:43 AM $0.0₈24
+0.00%
$120,778 $293
7:07 AM $0.0₈243
+0.00%
$123,756 $291
7:01 AM $0.0₈246
+0.00%
$125,144 $258
5:48 AM $0.0₈246
+1.54%
$125,163 $258
5:47 AM $0.0₈242
+0.00%
$125,163 $239
5:13 AM $0.0₈242
+0.00%
$123,228 $238
2:07 AM $0.0₈244
+0.36%
$124,294 $328
1:37 AM $0.0₈243
+0.36%
$124,059 $350
1:21 AM $0.0₈243
+0.00%
$123,603 $352
12:07 AM $0.0₈242
+0.00%
$123,560 $379
11:57 PM $0.0₈242
+0.00%
$123,557 $379
11:08 PM $0.0₈243
+0.00%
$124,014 $534
11:07 PM $0.0₈243
+0.07%
$124,014 $525
11:05 PM $0.0₈243
+0.03%
$124,014 $522
11:04 PM $0.0₈242
+0.00%
$123,586 $528
10:34 PM $0.0₈242
+0.00%
$123,220 $679
10:26 PM $0.0₈242
+0.00%
$123,479 $680
10:19 PM $0.0₈242
-0.07%
$123,417 $677
10:16 PM $0.0₈242
+0.00%
$123,417 $667
9:41 PM $0.0₈241
+0.00%
$122,686 $675
9:27 PM $0.0₈241
+0.00%
$122,731 $709
7:57 PM $0.0₈241
+0.00%
$122,816 $591
7:06 PM $0.0₈242
+0.00%
$123,377 $731
7:04 PM $0.0₈242
+0.00%
$123,255 $729
6:53 PM $0.0₈242
+0.09%
$123,251 $729
6:41 PM $0.0₈242
+0.00%
$123,135 $726
6:40 PM $0.0₈241
+0.00%
$123,135 $724
6:37 PM $0.0₈242
+0.00%
$123,158 $731
5:51 PM $0.0₈239
+0.00%
$121,733 $724
5:50 PM $0.0₈239
+0.00%
$121,733 $724
5:30 PM $0.0₈239
+0.00%
$121,913 $745
4:56 PM $0.0₈239
+0.00%
$121,913 $745
4:55 PM $0.0₈239
+0.00%
$121,913 $744
4:54 PM $0.0₈239
+0.00%
$122,034 $744
4:49 PM $0.0₈239
+0.00%
$122,037 $744
Download