FRONK Historical Data

FRONK
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0₈225
+0.00%
$ 114,563 $ 636
10:52 PM $ 0.0₈225
+0.00%
$ 114,563 $ 636
10:22 PM $ 0.0₈225
+0.00%
$ 114,563 $ 636
9:52 PM $ 0.0₈225
+0.00%
$ 114,607 $ 636
9:26 PM $ 0.0₈225
+0.00%
$ 114,700 $ 637
9:22 PM $ 0.0₈225
+0.00%
$ 114,700 $ 642
9:20 PM $ 0.0₈224
+0.00%
$ 114,700 $ 642
8:52 PM $ 0.0₈223
+0.00%
$ 113,633 $ 648
8:22 PM $ 0.0₈223
+0.00%
$ 113,633 $ 648
7:52 PM $ 0.0₈223
+0.00%
$ 113,633 $ 648
7:22 PM $ 0.0₈223
+0.00%
$ 113,436 $ 648
6:56 PM $ 0.0₈222
+0.00%
$ 112,985 $ 644
6:52 PM $ 0.0₈222
+0.00%
$ 112,975 $ 638
6:50 PM $ 0.0₈219
+0.00%
$ 112,975 $ 639
6:22 PM $ 0.0₈219
+0.00%
$ 111,736 $ 644
5:52 PM $ 0.0₈219
+0.00%
$ 111,736 $ 647
5:22 PM $ 0.0₈219
+0.00%
$ 111,736 $ 647
4:52 PM $ 0.0₈219
+0.00%
$ 111,774 $ 647
4:26 PM $ 0.0₈22
+0.00%
$ 111,920 $ 647
4:22 PM $ 0.0₈22
+0.00%
$ 112,070 $ 859
4:20 PM $ 0.0₈22
+0.00%
$ 112,070 $ 856
3:52 PM $ 0.0₈222
+0.00%
$ 113,377 $ 911
3:22 PM $ 0.0₈222
+0.00%
$ 113,357 $ 910
2:52 PM $ 0.0₈222
+0.00%
$ 113,377 $ 929
2:22 PM $ 0.0₈222
+0.00%
$ 113,363 $ 927
1:56 PM $ 0.0₈222
+0.00%
$ 113,176 $ 941
1:52 PM $ 0.0₈222
+0.00%
$ 113,176 $ 1,222
1:50 PM $ 0.0₈222
+0.00%
$ 113,176 $ 1,222
1:22 PM $ 0.0₈231
+0.00%
$ 117,606 $ 1,265
1:06 PM $ 0.0₈231
+0.00%
$ 117,606 $ 1,251
12:52 PM $ 0.0₈231
+0.00%
$ 117,526 $ 1,251
12:22 PM $ 0.0₈231
+0.00%
$ 117,668 $ 1,301
11:52 AM $ 0.0₈231
+0.00%
$ 117,638 $ 1,297
11:26 AM $ 0.0₈23
+0.00%
$ 117,369 $ 1,298
11:22 AM $ 0.0₈23
+0.00%
$ 117,369 $ 1,297
11:20 AM $ 0.0₈23
+0.00%
$ 117,369 $ 1,297
10:56 AM $ 0.0₈231
+0.00%
$ 117,505 $ 1,312
10:52 AM $ 0.0₈231
+0.00%
$ 117,505 $ 1,420
10:22 AM $ 0.0₈231
+0.00%
$ 117,505 $ 1,420
9:52 AM $ 0.0₈231
+0.00%
$ 117,505 $ 1,423
9:22 AM $ 0.0₈231
+0.00%
$ 117,639 $ 1,423
8:52 AM $ 0.0₈231
+0.00%
$ 117,649 $ 1,423
8:50 AM $ 0.0₈231
+0.00%
$ 117,649 $ 1,422
8:26 AM $ 0.0₈231
+0.00%
$ 117,740 $ 1,413
8:22 AM $ 0.0₈231
+0.00%
$ 117,740 $ 1,334
7:52 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
7:22 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
6:52 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
6:22 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
6:20 AM $ 0.0₈231
+0.00%
$ 117,702 $ 1,334
Download