Blockchain Index Historical Data

BLX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2019 $ 1.31
+8.53%
$ 458,269 $ 17,795
Feb 2019 $ 0.731
-7.85%
$ 262,412 $ 259
Jan 2019 $ 0.644
+9.27%
$ 231,854 $ 1,633
Dec 2018 $ 0.271
-10.84%
$ 97,930 $ 23
Nov 2018 $ 0.929
-39.37%
$ 345,989 $ 28,130
Oct 2018 $ 1.37
-40.99%
$ -- $ 71,310
Sep 2018 $ 2.08
+36.81%
$ -- $ 137,912
Aug 2018 $ 1.54
-20.27%
$ -- $ 62,776
Jul 2018 $ 1.98
+13.14%
$ -- $ 147,291
Jun 2018 $ 1.77
+24.40%
$ -- $ 50,296
May 2018 $ 2.23
-26.44%
$ -- $ 71,826
Apr 2018 $ 2.73
+33.71%
$ -- $ 116,291
Mar 2018 $ 2.56
-44.20%
$ -- $ 214,925
Feb 2018 $ 4.27
-10.94%
$ -- $ 93,783
Jan 2018 $ 4.63
-3.11%
$ -- $ 407,964
Dec 2017 $ 4.84
+94.12%
$ -- $ 464,443
Nov 2017 $ 2.7
+84.05%
$ -- $ 229,745
Oct 2017 $ 1.42
-11.52%
$ -- $ 162,122
Sep 2017 $ 1.26
-33.20%
$ -- $ 113,439
Download