Blockchain Index Historical Data

BLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 27, 2019 $1.31
-0.56%
$489,598 $7
May 26, 2019 $1.32
+6.02%
$492,407 $7
May 25, 2019 $1.25
+0.91%
$464,464 $15,588
May 24, 2019 $1.24
+0.89%
$460,233 $303
May 23, 2019 $1.22
+1.11%
$456,094 $1,891
Feb 26, 2019 $0.731
-12.14%
$272,250 $95
Feb 25, 2019 $0.832
+0.37%
$309,850 $0.01
Feb 19, 2019 $1.04
-0.51%
$387,911 $62
Feb 18, 2019 $0.821
+3.51%
$305,806 $102
Jan 15, 2019 $0.644
+0.03%
$239,970 $676
Jan 14, 2019 $0.644
+16.01%
$240,063 $676
Jan 13, 2019 $0.555
-5.81%
$206,849 $282
Dec 11, 2018 $0.271
-10.84%
$100,796 $23
Nov 23, 2018 $0.929
+0.00%
$345,989 $4,525
Nov 22, 2018 $0.931
+0.00%
$347,014 $4,500
Nov 13, 2018 $1.63
+0.00%
$-- $6,402
Nov 12, 2018 $1.62
+0.00%
$-- $6,388
Nov 1, 2018 $1.53
+0.00%
$-- $6,315
Oct 31, 2018 $1.37
+0.00%
$-- $6,314
Oct 30, 2018 $1.18
+0.00%
$-- $6,403
Oct 15, 2018 $0.997
+0.00%
$-- $6,304
Oct 14, 2018 $0.997
+0.00%
$-- $6,260
Oct 11, 2018 $0.682
+0.00%
$-- $6,566
Oct 10, 2018 $0.682
+0.00%
$-- $6,627
Oct 5, 2018 $1.87
+0.00%
$-- $6,577
Oct 4, 2018 $3.24
+0.00%
$-- $6,475
Oct 3, 2018 $6.46
+0.00%
$-- $6,570
Oct 2, 2018 $2.34
+0.00%
$-- $6,604
Oct 1, 2018 $2.32
+0.00%
$-- $6,610
Sep 30, 2018 $2.08
+0.00%
$-- $6,567
Sep 29, 2018 $1.14
+0.00%
$-- $6,672
Sep 28, 2018 $1.93
+0.00%
$-- $6,519
Sep 27, 2018 $2.02
+0.00%
$-- $6,475
Sep 26, 2018 $130.78
+0.00%
$-- $6,448
Sep 25, 2018 $4.65
+0.00%
$-- $6,649
Sep 24, 2018 $0.782
+0.00%
$-- $6,714
Sep 23, 2018 $0.75
+0.00%
$-- $6,714
Sep 19, 2018 $0.983
+0.00%
$-- $6,320
Sep 18, 2018 $1.05
+0.00%
$-- $6,429
Sep 17, 2018 $4.24
+0.00%
$-- $6,501
Sep 16, 2018 $2.07
+0.00%
$-- $6,526
Sep 15, 2018 $1.19
+0.00%
$-- $6,516
Sep 12, 2018 $1
+0.00%
$-- $6,327
Sep 11, 2018 $1.05
+0.00%
$-- $6,325
Sep 10, 2018 $1.17
+0.00%
$-- $6,329
Sep 9, 2018 $1.24
+0.00%
$-- $6,429
Sep 8, 2018 $1.28
+0.00%
$-- $6,492
Sep 7, 2018 $1.28
+0.00%
$-- $6,475
Sep 6, 2018 $1.51
+0.00%
$-- $7,157
Download