Blockchain Index Historical Data

BLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 27, 2019 $ 1.31
-0.56%
$ 489,598 $ 7
May 26, 2019 $ 1.32
+6.02%
$ 492,407 $ 7
May 25, 2019 $ 1.25
+0.91%
$ 464,464 $ 15,588
May 24, 2019 $ 1.24
+0.89%
$ 460,233 $ 303
May 23, 2019 $ 1.22
+1.11%
$ 456,094 $ 1,891
Feb 26, 2019 $ 0.731
-12.14%
$ 272,250 $ 95
Feb 25, 2019 $ 0.832
+0.37%
$ 309,850 $ 0.01
Feb 19, 2019 $ 1.04
-0.51%
$ 387,911 $ 62
Feb 18, 2019 $ 0.821
+3.51%
$ 305,806 $ 102
Jan 15, 2019 $ 0.644
+0.03%
$ 239,970 $ 676
Jan 14, 2019 $ 0.644
+16.01%
$ 240,063 $ 676
Jan 13, 2019 $ 0.555
-5.81%
$ 206,849 $ 282
Dec 11, 2018 $ 0.271
-10.84%
$ 100,796 $ 23
Nov 23, 2018 $ 0.929
+0.00%
$ 345,989 $ 4,525
Nov 22, 2018 $ 0.931
+0.00%
$ 347,014 $ 4,500
Nov 13, 2018 $ 1.63
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.62
+0.00%
$ -- $ 6,388
Nov 1, 2018 $ 1.53
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.37
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.18
+0.00%
$ -- $ 6,403
Oct 15, 2018 $ 0.997
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.997
+0.00%
$ -- $ 6,260
Oct 11, 2018 $ 0.682
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.682
+0.00%
$ -- $ 6,627
Oct 5, 2018 $ 1.87
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 3.24
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 6.46
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 2.34
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 2.32
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 2.08
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 1.14
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 1.93
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 2.02
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 130.78
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 4.65
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.782
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.75
+0.00%
$ -- $ 6,714
Sep 19, 2018 $ 0.983
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 1.05
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 4.24
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 2.07
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 1.19
+0.00%
$ -- $ 6,516
Sep 12, 2018 $ 1
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 1.05
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 1.17
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 1.24
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 1.28
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 1.28
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 1.51
+0.00%
$ -- $ 7,157
Download