Blockchain Index Historical Data

BLX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 27 $ 1.31
-0.56%
$ 458,269 $ 7
May 20 $ 1.32
+9.16%
$ 461,697 $ 17,788
Feb 25 $ 0.731
-11.81%
$ 262,412 $ 95
Feb 18 $ 1.04
+31.30%
$ 374,481 $ 164
Jan 14 $ 0.644
+15.97%
$ 233,572 $ 1,351
Jan 7 $ 0.555
-5.81%
$ 201,348 $ 282
Dec 10 $ 0.271
-10.84%
$ 90,492 $ 23
Nov 19 $ 0.929
-0.30%
$ 337,036 $ 9,025
Nov 12 $ 1.63
+0.78%
$ 606,920 $ 12,790
Oct 29 $ 1.53
+30.17%
$ -- $ 19,033
Oct 15 $ 0.997
+0.00%
$ -- $ 6,304
Oct 8 $ 0.997
+46.24%
$ -- $ 19,453
Oct 1 $ 1.87
-19.54%
$ -- $ 32,836
Sep 24 $ 2.08
+166.04%
$ -- $ 46,045
Sep 17 $ 0.75
-82.29%
$ -- $ 25,965
Sep 10 $ 2.07
+76.85%
$ -- $ 32,023
Sep 3 $ 1.24
-18.71%
$ -- $ 33,880
Aug 27 $ 1.54
+25.87%
$ -- $ 27,483
Aug 20 $ 1.36
+24.40%
$ -- $ 19,749
Jul 30 $ 1.73
-13.60%
$ -- $ 31,888
Jul 23 $ 1.92
+36.45%
$ -- $ 23,169
Jul 16 $ 1.8
-2.74%
$ -- $ 42,446
Jul 9 $ 1.76
+3.62%
$ -- $ 39,033
Jul 2 $ 1.63
-6.77%
$ -- $ 26,298
Jun 25 $ 1.77
+2.02%
$ -- $ 18,124
Jun 18 $ 1.47
+4.85%
$ -- $ 19,082
Jun 11 $ 1.4
-1.52%
$ -- $ 13,090
May 14 $ 2.23
+22.53%
$ -- $ 17,205
May 7 $ 0.388
-89.65%
$ -- $ 27,134
Apr 30 $ 3.36
+22.81%
$ -- $ 36,854
Apr 23 $ 2.73
-9.80%
$ -- $ 54,457
Apr 16 $ 3.03
+0.00%
$ -- $ 8,810
Apr 9 $ 2.62
+4.67%
$ -- $ 15,271
Apr 2 $ 2.4
+19.43%
$ -- $ 21,350
Mar 26 $ 2.04
-21.96%
$ -- $ 23,007
Mar 19 $ 3.06
+11.40%
$ -- $ 42,559
Mar 12 $ 2.91
+6.38%
$ -- $ 61,295
Mar 5 $ 3.26
-7.02%
$ -- $ 62,050
Feb 26 $ 4.44
-3.44%
$ -- $ 33,050
Feb 5 $ 4.27
-7.89%
$ -- $ 56,461
Jan 29 $ 4.48
-24.82%
$ -- $ 71,285
Jan 22 $ 5.31
-10.50%
$ -- $ 78,920
Jan 15 $ 6.53
-2.29%
$ -- $ 86,414
Jan 8 $ 7.23
-0.67%
$ -- $ 103,749
Jan 1 $ 6.05
+26.76%
$ -- $ 104,918
Dec 25 $ 4.84
-38.59%
$ -- $ 102,061
Dec 18 $ 4.88
+10.37%
$ -- $ 119,118
Dec 11 $ 4.18
+37.37%
$ -- $ 117,590
Dec 4 $ 3.48
+26.92%
$ -- $ 94,244
Download