Blockchain Index Historical Data

BLX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 1.52
+0.00%
$ -- $ 7,327
Aug 30, 2018 $ 1.54
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 1.5
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 1.41
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 1.22
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 1.36
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 1.1
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 1.09
+0.00%
$ -- $ 6,451
Aug 2, 2018 $ 1.73
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 1.93
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 1.98
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 2
+0.00%
$ -- $ 8,202
Jul 25, 2018 $ 1.92
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 1.96
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 1.41
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 1.8
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 1.99
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 2.06
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 2.08
+0.00%
$ -- $ 7,400
Jul 17, 2018 $ 1.84
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 1.85
+0.00%
$ -- $ 6,334
Jul 14, 2018 $ 1.76
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 1.79
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 1.7
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 1.65
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 1.67
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 1.7
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 1.63
+0.00%
$ -- $ 6,632
Jul 5, 2018 $ 1.96
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 1.79
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 1.75
+0.00%
$ -- $ 6,463
Jun 30, 2018 $ 1.77
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 1.77
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 1.73
+0.00%
$ -- $ 6,114
Jun 24, 2018 $ 1.47
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 1.47
+0.00%
$ -- $ 6,394
Jun 18, 2018 $ 1.4
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 1.4
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 1.42
+0.00%
$ -- $ 6,584
May 15, 2018 $ 2.23
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1.82
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.388
+0.00%
$ -- $ 8,453
May 9, 2018 $ 3.75
+0.00%
$ -- $ 9,296
May 8, 2018 $ 3.75
+0.00%
$ -- $ 9,385
May 3, 2018 $ 3.36
+0.00%
$ -- $ 9,139
May 2, 2018 $ 3.18
+0.00%
$ -- $ 9,030
May 1, 2018 $ 3.04
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 2.73
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 2.73
+0.00%
$ -- $ 9,241
Apr 27, 2018 $ 3.08
+0.00%
$ -- $ 8,901