Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Index Historical Data

BLX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2018 $3.13
+0.00%
$-- $9,254
Apr 25, 2018 $2.57
+0.00%
$-- $9,283
Apr 24, 2018 $2.56
+0.00%
$-- $8,889
Apr 23, 2018 $3.03
+0.00%
$-- $8,889
Apr 22, 2018 $3.03
+0.00%
$-- $8,810
Apr 14, 2018 $2.62
+0.00%
$-- $7,971
Apr 13, 2018 $2.5
+0.00%
$-- $7,301
Apr 5, 2018 $2.4
+0.00%
$-- $7,155
Apr 4, 2018 $2.29
+0.00%
$-- $7,347
Apr 2, 2018 $2.01
+0.00%
$-- $6,848
Apr 1, 2018 $2.04
+0.00%
$-- $7,035
Mar 29, 2018 $2.56
+0.00%
$-- $7,956
Mar 28, 2018 $2.62
+0.00%
$-- $8,016
Mar 23, 2018 $3.06
+0.00%
$-- $8,835
Mar 22, 2018 $3.12
+0.00%
$-- $9,023
Mar 21, 2018 $2.29
+0.00%
$-- $8,648
Mar 20, 2018 $2.86
+0.00%
$-- $8,363
Mar 19, 2018 $2.75
+0.00%
$-- $7,689
Mar 18, 2018 $2.91
+0.00%
$-- $8,136
Mar 17, 2018 $2.32
+0.00%
$-- $8,335
Mar 16, 2018 $2.29
+0.00%
$-- $8,155
Mar 15, 2018 $2.81
+0.00%
$-- $8,870
Mar 14, 2018 $2.45
+0.00%
$-- $9,203
Mar 13, 2018 $3.45
+0.00%
$-- $9,516
Mar 12, 2018 $2.74
+0.00%
$-- $9,080
Mar 11, 2018 $3.26
+0.00%
$-- $9,316
Mar 10, 2018 $3.49
+0.00%
$-- $8,975
Mar 9, 2018 $3.54
+0.00%
$-- $9,803
Mar 7, 2018 $4.43
+0.00%
$-- $11,128
Mar 6, 2018 $4.44
+0.00%
$-- $11,535
Mar 5, 2018 $3.51
+0.00%
$-- $11,293
Mar 4, 2018 $4.44
+0.00%
$-- $11,366
Mar 3, 2018 $4.53
+0.00%
$-- $11,017
Mar 2, 2018 $4.6
+0.00%
$-- $10,667
Feb 11, 2018 $4.27
+0.00%
$-- $8,725
Feb 10, 2018 $4.01
+0.00%
$-- $8,285
Feb 9, 2018 $3.8
+0.00%
$-- $8,169
Feb 8, 2018 $3.98
+0.00%
$-- $7,926
Feb 7, 2018 $3.36
+0.00%
$-- $6,816
Feb 6, 2018 $3.8
+0.00%
$-- $7,731
Feb 5, 2018 $4.64
+0.00%
$-- $8,809
Feb 4, 2018 $4.48
+0.00%
$-- $8,909
Feb 3, 2018 $3.95
+0.00%
$-- $8,647
Feb 2, 2018 $5.11
+0.00%
$-- $9,654
Feb 1, 2018 $4.8
+0.00%
$-- $10,112
Jan 31, 2018 $4.63
+0.00%
$-- $10,803
Jan 30, 2018 $5
+0.00%
$-- $11,414
Jan 29, 2018 $5.96
+0.00%
$-- $11,746
Jan 28, 2018 $5.31
+0.00%
$-- $11,271
Jan 27, 2018 $5.52
+0.00%
$-- $11,082