SHILL Token Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000367
+0.00%
$ 13,107 $ 7
Yesterday $ 0.0000367
+0.04%
$ 13,107 $ 7
May 9, 2026 $ 0.0000462
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0000428
+0.00%
$ 15,270 $ 63
May 7, 2026 $ 0.0000437
+9.08%
$ 15,603 $ 68
May 6, 2026 $ 0.0000393
-0.93%
$ 14,051 $ 27
May 5, 2026 $ 0.0000407
+3.30%
$ -- $ 75
May 4, 2026 $ 0.0000443
-2.88%
$ -- $ 44
May 2, 2026 $ 0.0000427
-2.25%
$ -- $ 19
Apr 30, 2026 $ 0.0000423
+7.61%
$ 15,087 $ 75
Apr 29, 2026 $ 0.0000392
-5.48%
$ 13,980 $ 65
Apr 28, 2026 $ 0.0000413
+1.79%
$ 14,759 $ 40
Apr 27, 2026 $ 0.0000405
-0.43%
$ -- $ 6
Apr 26, 2026 $ 0.0000408
+0.36%
$ 14,583 $ 3
Apr 25, 2026 $ 0.000041
+0.00%
$ -- $ 7
Apr 24, 2026 $ 0.0000415
+0.38%
$ -- $ 228
Apr 23, 2026 $ 0.0000383
+12.51%
$ 13,673 $ 112
Apr 22, 2026 $ 0.0000346
+1.54%
$ -- $ 34
Apr 21, 2026 $ 0.0000334
+0.28%
$ -- $ 49
Apr 20, 2026 $ 0.0000341
+2.09%
$ -- $ 116
Apr 19, 2026 $ 0.0000336
-0.82%
$ 11,997 $ 31
Apr 18, 2026 $ 0.0000334
-1.02%
$ 11,922 $ 5
Apr 16, 2026 $ 0.0000335
+2.22%
$ 11,975 $ 7
Apr 14, 2026 $ 0.0000327
-89.18%
$ 11,687 $ 56
Apr 13, 2026 $ 0.000303
+816.43%
$ 108,018 $ 8
Apr 12, 2026 $ 0.0000327
-1.54%
$ -- $ 8
Apr 11, 2026 $ 0.0000339
+2.06%
$ 12,094 $ 5
Apr 10, 2026 $ 0.000302
+806.96%
$ 107,905 $ 29
Apr 9, 2026 $ 0.0000334
-5.52%
$ 11,941 $ 85
Apr 8, 2026 $ 0.0000357
-88.18%
$ 12,732 $ 73
Apr 7, 2026 $ 0.0000344
+1.25%
$ 12,299 $ 9
Apr 6, 2026 $ 0.0000321
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0000319
+0.20%
$ 11,407 $ 2
Apr 4, 2026 $ 0.0000316
+4.67%
$ -- $ 49
Apr 2, 2026 $ 0.0000298
+0.02%
$ 10,646 $ 398
Apr 1, 2026 $ 0.0000305
-14.51%
$ 10,873 $ 378
Mar 31, 2026 $ 0.0000456
+18.96%
$ 16,268 $ 770
Mar 30, 2026 $ 0.0000383
+0.80%
$ 13,676 $ 3,512
Mar 29, 2026 $ 0.000038
-28.98%
$ 13,567 $ 609
Mar 28, 2026 $ 0.0000492
+5.96%
$ 17,586 $ 188
Mar 27, 2026 $ 0.0000465
-0.75%
$ 16,597 $ 2,022
Mar 26, 2026 $ 0.000052
-41.47%
$ 18,568 $ 11,734
Mar 25, 2026 $ 0.0000888
-26.91%
$ 31,723 $ 18,467
Mar 24, 2026 $ 0.000122
-5.54%
$ 43,401 $ 10,969
Mar 23, 2026 $ 0.000121
-5.83%
$ 45,948 $ 10,023
Mar 22, 2026 $ 0.000129
+3.71%
$ 45,948 $ 10,309
Mar 21, 2026 $ 0.000124
+21.04%
$ 44,306 $ 10,977
Mar 20, 2026 $ 0.000103
-10.21%
$ 36,604 $ 10,155
Mar 19, 2026 $ 0.000107
+2.24%
$ 38,360 $ 11,315
Mar 18, 2026 $ 0.000105
-7.30%
$ 37,521 $ 12,279
Download