SHILL Token Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000302
+0.00%
$ 107,833 $ 2
Apr 12, 2026 $ 0.0000327
-1.54%
$ -- $ 8
Apr 11, 2026 $ 0.0000339
+2.06%
$ 12,094 $ 5
Apr 10, 2026 $ 0.000302
+806.96%
$ 107,905 $ 29
Apr 9, 2026 $ 0.0000334
-5.52%
$ 11,941 $ 85
Apr 8, 2026 $ 0.0000357
-88.18%
$ 12,732 $ 73
Apr 7, 2026 $ 0.0000344
+1.25%
$ 12,299 $ 9
Apr 6, 2026 $ 0.0000321
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0000319
+0.20%
$ 11,407 $ 2
Apr 4, 2026 $ 0.0000316
+4.67%
$ -- $ 49
Apr 2, 2026 $ 0.0000298
+0.02%
$ 10,646 $ 398
Apr 1, 2026 $ 0.0000305
-14.51%
$ 10,873 $ 378
Mar 31, 2026 $ 0.0000456
+18.96%
$ 16,268 $ 770
Mar 30, 2026 $ 0.0000383
+0.80%
$ 13,676 $ 3,512
Mar 29, 2026 $ 0.000038
-28.98%
$ 13,567 $ 609
Mar 28, 2026 $ 0.0000492
+5.96%
$ 17,586 $ 188
Mar 27, 2026 $ 0.0000465
-0.75%
$ 16,597 $ 2,022
Mar 26, 2026 $ 0.000052
-41.47%
$ 18,568 $ 11,734
Mar 25, 2026 $ 0.0000888
-26.91%
$ 31,723 $ 18,467
Mar 24, 2026 $ 0.000122
-5.54%
$ 43,401 $ 10,969
Mar 23, 2026 $ 0.000121
-5.83%
$ 45,948 $ 10,023
Mar 22, 2026 $ 0.000129
+3.71%
$ 45,948 $ 10,309
Mar 21, 2026 $ 0.000124
+21.04%
$ 44,306 $ 10,977
Mar 20, 2026 $ 0.000103
-10.21%
$ 36,604 $ 10,155
Mar 19, 2026 $ 0.000107
+2.24%
$ 38,360 $ 11,315
Mar 18, 2026 $ 0.000105
-7.30%
$ 37,521 $ 12,279
Mar 17, 2026 $ 0.000113
-27.17%
$ 40,476 $ 15,722
Mar 16, 2026 $ 0.000156
-2.60%
$ 55,573 $ 9,829
Mar 15, 2026 $ 0.00016
+7.03%
$ 57,054 $ 11,271
Mar 14, 2026 $ 0.000149
-4.22%
$ 53,378 $ 11,198
Mar 13, 2026 $ 0.000156
-15.06%
$ 55,659 $ 14,506
Mar 12, 2026 $ 0.000184
+2.59%
$ 65,394 $ 13,161
Mar 11, 2026 $ 0.000179
-1.14%
$ 63,873 $ 11,181
Mar 10, 2026 $ 0.000181
+8.71%
$ 64,613 $ 12,259
Mar 9, 2026 $ 0.000166
+2.84%
$ 59,435 $ 10,601
Mar 8, 2026 $ 0.000162
-2.57%
$ 57,882 $ 10,142
Mar 7, 2026 $ 0.000166
+11.55%
$ 59,410 $ 13,231
Mar 6, 2026 $ 0.000149
+1.59%
$ 53,365 $ 11,279
Mar 5, 2026 $ 0.000147
+49.21%
$ 52,529 $ 14,813
Mar 4, 2026 $ 0.0000986
+1.95%
$ 35,204 $ 10,239
Mar 3, 2026 $ 0.0000969
-13.30%
$ 34,600 $ 10,331
Mar 2, 2026 $ 0.000112
+7.13%
$ 39,910 $ 10,196
Mar 1, 2026 $ 0.000104
-8.91%
$ 37,254 $ 9,822
Feb 28, 2026 $ 0.000115
+9.50%
$ 40,899 $ 11,605
Feb 27, 2026 $ 0.000105
-12.58%
$ 37,350 $ 11,451
Feb 26, 2026 $ 0.00012
+3.32%
$ 42,724 $ 10,273
Feb 25, 2026 $ 0.000116
+2.70%
$ 41,263 $ 9,571
Feb 24, 2026 $ 0.000113
+6.20%
$ 40,178 $ 9,692
Feb 23, 2026 $ 0.000106
-3.62%
$ 37,832 $ 8,347
Feb 22, 2026 $ 0.00011
-5.56%
$ 39,335 $ 9,572
Download