SHILL Token Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₁445
+0.00%
$ 0 $ 0
Yesterday $ 0.0₁₁445
-97.80%
$ -- $ 0
Jul 29, 2026 $ 0.0₈375
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₇213
-98.86%
$ -- $ 0
Jul 27, 2026 $ 0.0₅237
-72.34%
$ 846 $ 8
Jul 26, 2026 $ 0.0000128
-20.76%
$ 4,586 $ 131
Jul 25, 2026 $ 0.0000226
-22.41%
$ 8,061 $ 177
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₅66
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 2026 $ 0.0₁₀18
--%
$ -- $ 0.00001
Jul 16, 2026 $ 0.0₁₅11
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000273
+0.02%
$ -- $ 92
Jul 14, 2026 $ 0.0000288
-5.50%
$ 10,289 $ 149
Jul 13, 2026 $ 0.0000308
-5.75%
$ 10,993 $ 83
Jul 12, 2026 $ 0.0000325
-2.29%
$ 11,603 $ 21
Jul 11, 2026 $ 0.0000329
+14.51%
$ 11,766 $ 123
Jul 10, 2026 $ 0.0000288
-5.64%
$ -- $ 78
Jul 9, 2026 $ 0.0000308
+12.95%
$ 10,993 $ 60
Jul 8, 2026 $ 0.0000285
-5.27%
$ 10,160 $ 10
Jul 7, 2026 $ 0.0000304
-0.28%
$ 10,862 $ 13
Jul 6, 2026 $ 0.0000306
+0.52%
$ 10,936 $ 10
Jul 5, 2026 $ 0.0000304
+0.23%
$ -- $ 80
Jul 4, 2026 $ 0.0000294
+5.83%
$ 10,514 $ 140
Jul 3, 2026 $ 0.0000292
+1.81%
$ 10,414 $ 78
Jul 2, 2026 $ 0.0000303
+2.08%
$ -- $ 10
Jul 1, 2026 $ 0.00003
+0.00%
$ 10,726 $ 14
Jun 30, 2026 $ 0.0000295
-1.74%
$ -- $ 92
Jun 29, 2026 $ 0.0000302
-2.18%
$ 10,795 $ 123
Jun 28, 2026 $ 0.0000298
-0.35%
$ -- $ 6
Jun 27, 2026 $ 0.0000301
-0.32%
$ 10,735 $ 1
Jun 26, 2026 $ 0.0000304
-0.48%
$ -- $ 14
Jun 25, 2026 $ 0.0000302
-23.90%
$ 10,777 $ 66
Jun 24, 2026 $ 0.000036
+11.75%
$ 11,209 $ 138
Jun 23, 2026 $ 0.0000321
+2.34%
$ -- $ 70
Jun 22, 2026 $ 0.0000319
+1.46%
$ 11,380 $ 8
Jun 21, 2026 $ 0.0000312
-0.75%
$ 11,135 $ 2
Jun 20, 2026 $ 0.0000321
+0.41%
$ -- $ 4
Jun 19, 2026 $ 0.0000318
+0.01%
$ -- $ 18
Jun 18, 2026 $ 0.0000318
+1.69%
$ 11,349 $ 42
Jun 17, 2026 $ 0.0000318
+2.44%
$ -- $ 95
Jun 16, 2026 $ 0.0000337
-1.29%
$ -- $ 194
Jun 15, 2026 $ 0.0000342
-1.84%
$ 12,196 $ 189
Jun 14, 2026 $ 0.0000368
+0.77%
$ 13,157 $ 57
Jun 13, 2026 $ 0.0003
+0.00%
$ -- $ 38
Jun 12, 2026 $ 0.0003
+729.91%
$ 107,046 $ 80
Download