SHILL Token Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000294
+0.00%
$ 10,484 $ 77
Yesterday $ 0.0000308
+12.95%
$ 10,993 $ 60
Jul 8, 2026 $ 0.0000285
-5.27%
$ 10,160 $ 10
Jul 7, 2026 $ 0.0000304
-0.28%
$ 10,862 $ 13
Jul 6, 2026 $ 0.0000306
+0.52%
$ 10,936 $ 10
Jul 5, 2026 $ 0.0000304
+0.23%
$ -- $ 80
Jul 4, 2026 $ 0.0000294
+5.83%
$ 10,514 $ 140
Jul 3, 2026 $ 0.0000292
+1.81%
$ 10,414 $ 78
Jul 2, 2026 $ 0.0000303
+2.08%
$ -- $ 10
Jul 1, 2026 $ 0.00003
+0.00%
$ 10,726 $ 14
Jun 30, 2026 $ 0.0000295
-1.74%
$ -- $ 92
Jun 29, 2026 $ 0.0000302
-2.18%
$ 10,795 $ 123
Jun 28, 2026 $ 0.0000298
-0.35%
$ -- $ 6
Jun 27, 2026 $ 0.0000301
-0.32%
$ 10,735 $ 1
Jun 26, 2026 $ 0.0000304
-0.48%
$ -- $ 14
Jun 25, 2026 $ 0.0000302
-23.90%
$ 10,777 $ 66
Jun 24, 2026 $ 0.000036
+11.75%
$ 11,209 $ 138
Jun 23, 2026 $ 0.0000321
+2.34%
$ -- $ 70
Jun 22, 2026 $ 0.0000319
+1.46%
$ 11,380 $ 8
Jun 21, 2026 $ 0.0000312
-0.75%
$ 11,135 $ 2
Jun 20, 2026 $ 0.0000321
+0.41%
$ -- $ 4
Jun 19, 2026 $ 0.0000318
+0.01%
$ -- $ 18
Jun 18, 2026 $ 0.0000318
+1.69%
$ 11,349 $ 42
Jun 17, 2026 $ 0.0000318
+2.44%
$ -- $ 95
Jun 16, 2026 $ 0.0000337
-1.29%
$ -- $ 194
Jun 15, 2026 $ 0.0000342
-1.84%
$ 12,196 $ 189
Jun 14, 2026 $ 0.0000368
+0.77%
$ 13,157 $ 57
Jun 13, 2026 $ 0.0003
+0.00%
$ -- $ 38
Jun 12, 2026 $ 0.0003
+729.91%
$ 107,046 $ 80
Jun 11, 2026 $ 0.0000362
+0.95%
$ 12,908 $ 362
Jun 10, 2026 $ 0.0000356
+1.18%
$ 12,705 $ 95
Jun 9, 2026 $ 0.0000354
-5.03%
$ -- $ 53
Jun 7, 2026 $ 0.0000373
+3.03%
$ 13,321 $ 49
Jun 6, 2026 $ 0.0000354
+4.08%
$ 12,643 $ 173
Jun 5, 2026 $ 0.000034
+1.88%
$ 12,131 $ 79
Jun 4, 2026 $ 0.0000341
-4.47%
$ 12,163 $ 87
Jun 3, 2026 $ 0.0000361
-1.71%
$ -- $ 33
Jun 2, 2026 $ 0.0000366
-7.68%
$ 13,071 $ 134
Jun 1, 2026 $ 0.00004
-5.58%
$ 14,275 $ 236
May 31, 2026 $ 0.0000425
-0.94%
$ 15,175 $ 30
May 30, 2026 $ 0.0000428
+9.21%
$ 15,284 $ 46
May 29, 2026 $ 0.0000392
+2.26%
$ 13,998 $ 25
May 28, 2026 $ 0.0000384
-0.04%
$ 13,707 $ 63
May 27, 2026 $ 0.0000383
-3.45%
$ 13,661 $ 149
May 26, 2026 $ 0.000042
-6.87%
$ 15,005 $ 127
May 25, 2026 $ 0.000045
+3.89%
$ 16,073 $ 149
May 24, 2026 $ 0.0000428
-4.36%
$ 15,293 $ 245
May 23, 2026 $ 0.0000428
+0.20%
$ 15,270 $ 12
May 22, 2026 $ 0.0000431
+0.25%
$ 15,382 $ 8
May 21, 2026 $ 0.0000414
+0.00%
$ -- $ 96
Download