Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.0000359
+3.83%
$12,830 $227
Jun 11, 10 AM $0.0000362
+0.00%
$12,940 $207
Jun 11, 7 AM $0.0000352
-2.57%
$12,586 $122
Jun 11, 6 AM $0.0000362
+0.00%
$12,917 $99
Jun 11, 1 AM $0.0000359
+0.35%
$12,832 $99
Jun 10, 10 PM $0.0000356
+0.00%
$12,705 $95
Jun 10, 1 PM $0.0000356
+0.52%
$12,706 $134
Jun 10, 11 AM $0.0000336
-1.98%
$11,995 $89
Jun 10, 2 AM $0.0000352
+0.00%
$12,557 $54
Jun 9, 4 PM $0.0000354
+0.00%
$12,640 $53
Jun 9, 3 PM $0.0000368
+0.00%
$13,142 $10
Jun 9, 2 PM $0.000037
-0.72%
$13,214 $9
Jun 7, 10 PM $0.0000373
+0.00%
$13,321 $49
Jun 7, 7 PM $0.000037
+0.00%
$13,211 $130
Jun 7, 5 PM $0.000037
+0.00%
$13,195 $119
Jun 7, 8 AM $0.0000366
+0.00%
$13,071 $133
Jun 7, 5 AM $0.0000362
+0.00%
$12,942 $172
Jun 7, 2 AM $0.0000362
+0.00%
$12,929 $178
Jun 6, 11 PM $0.0000354
+0.00%
$12,643 $173
Jun 6, 10 PM $0.0000361
+0.00%
$12,889 $147
Jun 6, 8 PM $0.0000329
+0.00%
$11,754 $74
Jun 6, 6 PM $0.000033
+0.90%
$11,783 $82
Jun 6, 5 PM $0.0000327
+0.00%
$11,678 $80
Jun 6, 7 AM $0.0000336
-2.19%
$12,001 $104
Jun 6, 6 AM $0.0000339
+0.00%
$12,099 $88
Jun 6, 5 AM $0.0000336
-0.17%
$12,005 $91
Jun 6, 4 AM $0.0000338
-0.56%
$12,079 $86
Jun 6, 12 AM $0.000034
+0.00%
$12,147 $82
Jun 5, 8 PM $0.000034
+0.09%
$12,131 $79
Jun 5, 7 PM $0.0000338
+0.00%
$12,082 $76
Jun 5, 6 PM $0.0000337
-0.31%
$12,019 $74
Jun 5, 4 PM $0.0000344
+0.18%
$12,274 $81
Jun 5, 11 AM $0.0000349
+4.07%
$12,477 $79
Jun 5, 10 AM $0.0000334
+0.00%
$11,942 $78
Jun 5, 7 AM $0.0000333
+0.55%
$11,887 $78
Jun 5, 6 AM $0.0000329
-0.70%
$11,750 $74
Jun 5, 5 AM $0.0000333
+0.00%
$11,906 $70
Jun 4, 7 PM $0.0000341
+0.00%
$12,163 $87
Jun 4, 6 PM $0.0000336
+0.00%
$12,013 $86
Jun 4, 5 PM $0.0000334
-0.49%
$11,920 $76
Jun 4, 4 PM $0.0000334
-0.48%
$11,943 $76
Jun 4, 12 PM $0.0000332
+1.27%
$11,870 $75
Jun 4, 11 AM $0.0000344
+0.00%
$12,282 $35
Jun 4, 10 AM $0.0000345
-0.23%
$12,315 $34
Jun 4, 5 AM $0.0000351
+0.00%
$12,525 $31
Jun 4, 3 AM $0.0000353
+0.15%
$12,599 $30
Jun 4, 2 AM $0.000035
+0.43%
$12,509 $29
Jun 4, 1 AM $0.0000351
-1.17%
$12,525 $24
Jun 4, 12 AM $0.0000357
+0.00%
$12,731 $19
Jun 3, 4 PM $0.0000361
+0.00%
$12,876 $33