SHILL Token Historical Data

SHILL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000183
-0.20%
$ 65,393 $ 12,896
Mar 12, 11 PM $ 0.000184
+0.00%
$ 65,525 $ 13,161
Mar 12, 10 PM $ 0.000184
+0.21%
$ 65,525 $ 13,148
Mar 12, 9 PM $ 0.000183
+7.55%
$ 65,385 $ 13,072
Mar 12, 8 PM $ 0.00017
+0.21%
$ 60,795 $ 12,532
Mar 12, 7 PM $ 0.00017
+0.00%
$ 60,670 $ 12,636
Mar 12, 6 PM $ 0.00017
-2.33%
$ 60,670 $ 12,659
Mar 12, 5 PM $ 0.000174
+0.00%
$ 62,120 $ 12,680
Mar 12, 4 PM $ 0.000174
+0.20%
$ 62,120 $ 12,696
Mar 12, 3 PM $ 0.000174
-0.20%
$ 61,994 $ 12,658
Mar 12, 2 PM $ 0.000174
+0.00%
$ 61,994 $ 12,980
Mar 12, 1 PM $ 0.000174
-0.01%
$ 61,995 $ 13,630
Mar 12, 12 PM $ 0.000174
+0.00%
$ 61,999 $ 13,729
Mar 12, 11 AM $ 0.000174
-0.20%
$ 61,998 $ 13,648
Mar 12, 10 AM $ 0.000174
+0.20%
$ 62,120 $ 13,704
Mar 12, 9 AM $ 0.000174
-1.05%
$ 61,996 $ 13,623
Mar 12, 8 AM $ 0.000175
-0.04%
$ 62,656 $ 14,962
Mar 12, 7 AM $ 0.000176
-0.86%
$ 62,799 $ 15,022
Mar 12, 6 AM $ 0.000177
-8.81%
$ 63,345 $ 14,942
Mar 12, 5 AM $ 0.0002
-2.66%
$ 71,273 $ 13,288
Mar 12, 4 AM $ 0.000205
+20.68%
$ 73,217 $ 13,128
Mar 12, 3 AM $ 0.00017
-1.96%
$ 60,669 $ 11,413
Mar 12, 2 AM $ 0.000173
-1.05%
$ 61,884 $ 11,382
Mar 12, 1 AM $ 0.000175
-0.66%
$ 62,541 $ 11,636
Mar 12, 12 AM $ 0.000176
-1.44%
$ 62,955 $ 11,514
Mar 11, 11 PM $ 0.000179
-0.01%
$ 63,873 $ 11,181
Mar 11, 10 PM $ 0.000179
+0.05%
$ 63,881 $ 11,152
Mar 11, 9 PM $ 0.000179
+0.17%
$ 63,850 $ 11,394
Mar 11, 8 PM $ 0.000179
-0.21%
$ 63,741 $ 11,344
Mar 11, 7 PM $ 0.000179
+0.24%
$ 63,873 $ 11,297
Mar 11, 6 PM $ 0.000178
+4.91%
$ 63,721 $ 11,713
Mar 11, 5 PM $ 0.00017
+0.15%
$ 60,741 $ 11,606
Mar 11, 4 PM $ 0.00017
+0.31%
$ 60,653 $ 11,195
Mar 11, 3 PM $ 0.000169
-2.34%
$ 60,463 $ 11,172
Mar 11, 2 PM $ 0.000173
-2.57%
$ 61,913 $ 10,814
Mar 11, 1 PM $ 0.000178
-0.21%
$ 63,545 $ 10,161
Mar 11, 12 PM $ 0.000178
+0.06%
$ 63,677 $ 10,203
Mar 11, 11 AM $ 0.000178
-0.06%
$ 63,641 $ 10,263
Mar 11, 10 AM $ 0.000178
+0.20%
$ 63,677 $ 10,299
Mar 11, 9 AM $ 0.000178
+0.00%
$ 63,548 $ 10,304
Mar 11, 8 AM $ 0.000178
+0.00%
$ 63,548 $ 10,318
Mar 11, 7 AM $ 0.000178
+0.36%
$ 63,548 $ 11,503
Mar 11, 6 AM $ 0.000177
+0.21%
$ 63,323 $ 11,920
Mar 11, 5 AM $ 0.000177
+0.00%
$ 63,191 $ 11,995
Mar 11, 4 AM $ 0.000177
+0.63%
$ 63,191 $ 12,198
Mar 11, 3 AM $ 0.000176
-0.52%
$ 62,795 $ 12,284
Mar 11, 2 AM $ 0.000177
-2.50%
$ 63,124 $ 12,455
Mar 11, 1 AM $ 0.000181
+0.00%
$ 64,745 $ 12,216
Mar 11, 12 AM $ 0.000181
+0.00%
$ 64,613 $ 12,265
Mar 10, 11 PM $ 0.000181
-0.20%
$ 64,613 $ 12,259