SHILL Token Historical Data

SHILL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.0000414
+0.00%
$14,791 $57
Apr 28, 7 PM $0.0000413
+0.03%
$14,759 $40
Apr 28, 3 PM $0.0000402
+0.00%
$14,361 $4
Apr 28, 1 AM $0.0000406
+0.00%
$14,499 $8
Apr 27, 3 PM $0.0000405
+0.00%
$14,471 $6
Apr 27, 6 AM $0.0000407
+0.00%
$14,549 $4
Apr 27, 5 AM $0.0000407
+0.00%
$14,533 $3
Apr 26, 7 PM $0.0000408
+0.00%
$14,583 $3
Apr 26, 1 AM $0.0000407
+0.00%
$14,531 $9
Apr 25, 1 PM $0.000041
+0.00%
$14,656 $7
Apr 24, 8 AM $0.0000415
+0.00%
$14,826 $228
Apr 24, 3 AM $0.0000413
-0.26%
$14,732 $203
Apr 23, 9 PM $0.0000383
+6.10%
$13,673 $112
Apr 23, 10 AM $0.0000345
+1.24%
$12,303 $24
Apr 22, 1 PM $0.0000346
+0.00%
$12,359 $34
Apr 22, 7 AM $0.0000345
+0.10%
$12,333 $36
Apr 22, 2 AM $0.0000341
+0.00%
$12,172 $31
Apr 21, 10 AM $0.0000334
+0.00%
$11,937 $49
Apr 21, 9 AM $0.0000333
+0.00%
$11,904 $48
Apr 20, 9 AM $0.0000341
-3.42%
$12,168 $116
Apr 20, 8 AM $0.0000343
+0.00%
$12,239 $58
Apr 20, 7 AM $0.0000334
+0.00%
$11,919 $30
Apr 19, 7 PM $0.0000336
+0.00%
$11,997 $31
Apr 19, 10 AM $0.0000339
+0.00%
$12,095 $32
Apr 18, 7 PM $0.0000334
+0.00%
$11,922 $5
Apr 18, 9 AM $0.0000337
+0.00%
$12,045 $6
Apr 16, 6 PM $0.0000335
+0.00%
$11,975 $7
Apr 16, 3 PM $0.0000328
+0.00%
$11,715 $6
Apr 14, 8 PM $0.0000327
-15.19%
$11,687 $56
Apr 14, 7 PM $0.0000327
+0.00%
$11,660 $48
Apr 14, 11 AM $0.000303
+0.00%
$108,018 $51
Apr 14, 5 AM $0.000303
+0.00%
$108,018 $51
Apr 13, 9 PM $0.000303
+0.00%
$108,018 $8
Apr 13, 2 PM $0.000302
+0.00%
$107,833 $2
Apr 13, 6 AM $0.000033
+0.00%
$11,787 $4
Apr 12, 2 PM $0.0000327
+0.00%
$11,660 $8
Apr 12, 10 AM $0.0000328
+0.00%
$11,708 $8
Apr 12, 7 AM $0.0000328
+0.00%
$11,704 $7
Apr 12, 1 AM $0.000033
-0.51%
$11,782 $5
Apr 11, 7 PM $0.0000339
+0.00%
$12,094 $5
Apr 11, 12 PM $0.000302
+0.00%
$-- $6
Apr 11, 1 AM $0.0000332
+0.00%
$11,849 $25
Apr 10, 6 PM $0.000302
+0.00%
$107,905 $29
Apr 10, 9 AM $0.0000332
+0.00%
$11,843 $83
Apr 10, 7 AM $0.0000331
+0.00%
$11,818 $97
Apr 10, 6 AM $0.0000335
+0.50%
$11,957 $79
Apr 9, 11 PM $0.0000334
+0.00%
$11,941 $85
Apr 9, 8 PM $0.0000336
+0.00%
$12,009 $81
Apr 9, 4 PM $0.0000336
+0.00%
$11,982 $122
Apr 9, 11 AM $0.0000342
+0.00%
$12,227 $107