SHILL Token Historical Data

SHILL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.0000341
+0.20%
$12,191 $104
Apr 9, 8 AM $0.0000345
-1.48%
$12,317 $91
Apr 9, 7 AM $0.0000349
+0.00%
$12,478 $78
Apr 9, 12 AM $0.0000354
+0.00%
$12,639 $70
Apr 8, 9 PM $0.0000357
+0.14%
$12,732 $73
Apr 8, 8 PM $0.0000354
+0.00%
$12,633 $61
Apr 8, 1 PM $0.000302
+0.00%
$107,907 $8
Apr 8, 7 AM $0.000302
+0.00%
$107,731 $10
Apr 7, 11 PM $0.0000344
+0.00%
$12,299 $9
Apr 7, 5 PM $0.000034
+0.00%
$12,130 $56
Apr 7, 12 PM $0.0000337
+0.00%
$12,029 $54
Apr 7, 9 AM $0.000034
+0.00%
$12,148 $52
Apr 6, 12 AM $0.0000321
+0.00%
$11,459 $3
Apr 5, 11 PM $0.0000319
+0.20%
$11,407 $2
Apr 4, 3 PM $0.0000316
-0.38%
$11,297 $49
Apr 4, 12 PM $0.0000304
+0.37%
$10,843 $16
Apr 4, 7 AM $0.0000302
+0.00%
$10,793 $11
Apr 2, 9 PM $0.0000298
+0.00%
$10,646 $398
Apr 2, 8 PM $0.0000298
+0.39%
$10,653 $396
Apr 2, 5 PM $0.0000296
+0.00%
$10,552 $433
Apr 2, 1 PM $0.0000292
-0.73%
$10,425 $472
Apr 2, 4 AM $0.0000275
+1.35%
$9,832 $1,463
Apr 2, 3 AM $0.0000272
+0.13%
$9,701 $1,497
Apr 2, 2 AM $0.0000271
-1.89%
$9,688 $1,429
Apr 2, 1 AM $0.000031
+7.34%
$11,077 $406
Apr 2, 12 AM $0.0000289
-3.05%
$10,319 $1,333
Apr 1, 11 PM $0.0000305
-11.31%
$10,873 $378
Apr 1, 9 PM $0.0000363
+0.00%
$12,968 $872
Apr 1, 8 PM $0.0000334
+0.05%
$11,932 $973
Apr 1, 7 PM $0.0000334
-4.08%
$11,926 $966
Apr 1, 6 PM $0.0000348
-2.25%
$12,433 $914
Apr 1, 5 PM $0.0000356
-0.08%
$12,720 $905
Apr 1, 4 PM $0.0000356
-0.14%
$12,730 $884
Apr 1, 3 PM $0.0000357
+0.51%
$12,747 $863
Apr 1, 2 PM $0.0000355
-2.00%
$12,683 $819
Apr 1, 1 PM $0.0000362
+2.10%
$12,942 $894
Apr 1, 12 PM $0.0000355
+0.00%
$12,676 $896
Apr 1, 11 AM $0.0000355
-0.28%
$12,676 $896
Apr 1, 10 AM $0.0000356
+0.00%
$12,712 $883
Apr 1, 9 AM $0.0000356
-3.58%
$12,712 $883
Apr 1, 8 AM $0.0000369
+2.50%
$13,184 $511
Apr 1, 7 AM $0.000036
+0.00%
$12,862 $452
Apr 1, 6 AM $0.000036
-3.90%
$12,862 $515
Apr 1, 5 AM $0.0000375
+0.37%
$13,384 $515
Apr 1, 4 AM $0.0000373
+4.71%
$13,318 $569
Apr 1, 3 AM $0.0000356
+0.00%
$12,719 $705
Mar 31, 9 PM $0.0000456
+6.49%
$16,268 $770
Mar 31, 8 PM $0.0000428
+0.63%
$15,277 $770
Mar 31, 7 PM $0.0000412
+0.00%
$14,729 $218
Mar 31, 6 PM $0.0000414
+13.90%
$14,780 $788