SHILL Token Historical Data

SHILL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000181
+5.03%
$ 64,613 $ 12,197
Mar 10, 9 PM $ 0.000172
+0.00%
$ 61,517 $ 11,902
Mar 10, 8 PM $ 0.000172
+0.00%
$ 61,517 $ 11,952
Mar 10, 7 PM $ 0.000172
-5.21%
$ 61,517 $ 11,921
Mar 10, 6 PM $ 0.000182
+0.00%
$ 64,898 $ 11,560
Mar 10, 5 PM $ 0.000182
+0.00%
$ 64,898 $ 11,527
Mar 10, 4 PM $ 0.000182
+0.20%
$ 64,898 $ 11,909
Mar 10, 3 PM $ 0.000181
+0.00%
$ 64,766 $ 11,992
Mar 10, 2 PM $ 0.000181
+0.00%
$ 64,766 $ 12,027
Mar 10, 1 PM $ 0.000181
+0.00%
$ 64,766 $ 12,089
Mar 10, 12 PM $ 0.000181
-0.20%
$ 64,766 $ 12,147
Mar 10, 11 AM $ 0.000182
+1.84%
$ 64,898 $ 12,476
Mar 10, 10 AM $ 0.000178
+0.90%
$ 63,727 $ 12,376
Mar 10, 9 AM $ 0.000177
-0.33%
$ 63,156 $ 12,478
Mar 10, 8 AM $ 0.000177
-0.79%
$ 63,366 $ 12,531
Mar 10, 7 AM $ 0.000179
+1.37%
$ 63,873 $ 11,242
Mar 10, 6 AM $ 0.000176
-1.92%
$ 63,013 $ 10,832
Mar 10, 5 AM $ 0.00018
+10.26%
$ 64,248 $ 10,806
Mar 10, 4 AM $ 0.000164
-0.12%
$ 58,385 $ 10,623
Mar 10, 3 AM $ 0.000164
-0.07%
$ 58,457 $ 10,579
Mar 10, 2 AM $ 0.000163
-1.38%
$ 58,317 $ 10,502
Mar 10, 1 AM $ 0.000166
-0.50%
$ 59,135 $ 10,565
Mar 10, 12 AM $ 0.000166
-0.21%
$ 59,310 $ 10,515
Mar 9, 11 PM $ 0.000166
+0.21%
$ 59,435 $ 10,601
Mar 9, 10 PM $ 0.000166
-0.21%
$ 59,310 $ 10,608
Mar 9, 9 PM $ 0.000166
+0.21%
$ 59,435 $ 10,756
Mar 9, 8 PM $ 0.000166
-5.18%
$ 59,435 $ 10,941
Mar 9, 7 PM $ 0.000176
-0.21%
$ 62,681 $ 11,071
Mar 9, 6 PM $ 0.000176
+0.00%
$ 62,813 $ 11,065
Mar 9, 5 PM $ 0.000176
-0.05%
$ 62,813 $ 11,245
Mar 9, 4 PM $ 0.000176
-1.58%
$ 62,841 $ 10,933
Mar 9, 3 PM $ 0.000179
-1.39%
$ 63,848 $ 10,975
Mar 9, 2 PM $ 0.000181
-0.02%
$ 64,748 $ 10,989
Mar 9, 1 PM $ 0.000181
+14.16%
$ 64,763 $ 10,935
Mar 9, 12 PM $ 0.000167
+14.15%
$ 59,510 $ 10,794
Mar 9, 11 AM $ 0.000146
-4.25%
$ 52,133 $ 10,497
Mar 9, 10 AM $ 0.000152
-0.21%
$ 54,332 $ 10,493
Mar 9, 9 AM $ 0.000152
+0.25%
$ 54,447 $ 10,342
Mar 9, 8 AM $ 0.000152
-0.20%
$ 54,439 $ 10,323
Mar 9, 7 AM $ 0.000153
+0.31%
$ 54,547 $ 10,308
Mar 9, 6 AM $ 0.000152
+3.33%
$ 54,379 $ 10,290
Mar 9, 5 AM $ 0.000147
-3.83%
$ 52,626 $ 10,176
Mar 9, 4 AM $ 0.000153
+0.80%
$ 54,722 $ 10,084
Mar 9, 3 AM $ 0.000152
-1.96%
$ 54,290 $ 10,068
Mar 9, 2 AM $ 0.000162
-0.41%
$ 57,910 $ 9,980
Mar 9, 1 AM $ 0.000163
+0.58%
$ 58,128 $ 9,899
Mar 9, 12 AM $ 0.000162
+0.21%
$ 57,914 $ 9,939
Mar 8, 11 PM $ 0.000162
+0.47%
$ 57,882 $ 10,142
Mar 8, 10 PM $ 0.000161
+0.20%
$ 57,610 $ 10,182
Mar 8, 9 PM $ 0.000161
+9.93%
$ 57,492 $ 10,383