SHILL Token Historical Data

SHILL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0000363
-8.07%
$12,976 $864
Mar 31, 4 PM $0.0000395
+0.27%
$14,115 $1,190
Mar 31, 3 PM $0.0000394
+0.25%
$14,077 $1,508
Mar 31, 2 PM $0.0000393
-4.63%
$14,042 $1,917
Mar 31, 1 PM $0.0000412
+0.30%
$14,723 $2,211
Mar 31, 12 PM $0.0000411
-0.20%
$14,679 $2,560
Mar 31, 11 AM $0.0000412
+0.02%
$14,709 $2,905
Mar 31, 10 AM $0.0000412
+0.02%
$14,706 $3,312
Mar 31, 9 AM $0.0000412
-10.48%
$14,704 $3,689
Mar 31, 8 AM $0.000046
+0.40%
$16,425 $3,879
Mar 31, 7 AM $0.0000425
+6.81%
$15,186 $3,879
Mar 31, 5 AM $0.0000424
+1.07%
$15,158 $3,813
Mar 31, 4 AM $0.0000406
-0.39%
$14,497 $3,743
Mar 31, 2 AM $0.0000401
-10.03%
$14,306 $3,645
Mar 31, 1 AM $0.0000445
+16.27%
$15,901 $3,601
Mar 31, 12 AM $0.0000383
+0.00%
$13,676 $3,512
Mar 30, 11 PM $0.0000383
-0.22%
$13,676 $3,512
Mar 30, 10 PM $0.0000384
-3.90%
$13,706 $3,512
Mar 30, 8 PM $0.0000431
+0.00%
$-- $3,392
Mar 30, 7 PM $0.0000431
-0.59%
$15,378 $3,392
Mar 30, 4 PM $0.0000406
+7.70%
$14,497 $2,793
Mar 30, 3 PM $0.0000406
+13.61%
$14,503 $194
Mar 30, 2 PM $0.0000358
+2.88%
$12,765 $2,510
Mar 30, 1 PM $0.0000347
-7.28%
$12,408 $2,214
Mar 30, 12 PM $0.0000375
-2.40%
$13,383 $1,931
Mar 30, 11 AM $0.0000384
+3.93%
$13,712 $1,594
Mar 30, 10 AM $0.0000369
+0.00%
$13,194 $1,228
Mar 30, 9 AM $0.0000369
-3.46%
$13,194 $865
Mar 30, 8 AM $0.0000383
+2.14%
$13,670 $601
Mar 30, 7 AM $0.0000375
-2.05%
$13,383 $615
Mar 30, 6 AM $0.0000383
+0.20%
$13,664 $632
Mar 30, 5 AM $0.0000382
-1.32%
$13,636 $642
Mar 30, 4 AM $0.0000387
+3.25%
$13,818 $603
Mar 30, 3 AM $0.0000375
-1.56%
$13,383 $608
Mar 30, 2 AM $0.0000381
+1.58%
$13,595 $612
Mar 30, 1 AM $0.0000375
-1.31%
$13,383 $612
Mar 30, 12 AM $0.000038
-0.05%
$13,560 $611
Mar 29, 11 PM $0.000038
+0.23%
$13,567 $609
Mar 29, 10 PM $0.0000379
-0.31%
$13,536 $609
Mar 29, 9 PM $0.000038
-0.87%
$13,579 $593
Mar 29, 8 PM $0.0000384
-1.03%
$13,697 $603
Mar 29, 7 PM $0.0000388
+0.00%
$13,840 $657
Mar 29, 6 PM $0.0000388
+0.00%
$13,840 $657
Mar 29, 5 PM $0.000038
+0.00%
$13,585 $649
Mar 29, 4 PM $0.000038
+1.37%
$13,573 $520
Mar 29, 3 PM $0.0000363
-23.72%
$12,957 $460
Mar 29, 1 PM $0.0000477
+5.13%
$17,019 $251
Mar 29, 12 PM $0.0000477
-6.61%
$17,019 $241
Mar 29, 10 AM $0.000051
+4.96%
$18,209 $157
Mar 29, 7 AM $0.0000537
+0.00%
$19,175 $95