SHILL Token Historical Data

SHILL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000161
+9.93%
$ 57,492 $ 10,383
Mar 8, 8 PM $ 0.000146
+0.08%
$ 52,297 $ 10,173
Mar 8, 7 PM $ 0.000146
-0.03%
$ 52,258 $ 10,051
Mar 8, 6 PM $ 0.000146
-2.00%
$ 52,276 $ 10,064
Mar 8, 5 PM $ 0.000149
+2.08%
$ 53,343 $ 9,937
Mar 8, 4 PM $ 0.000146
+0.00%
$ 52,254 $ 9,856
Mar 8, 3 PM $ 0.000146
+0.03%
$ 52,254 $ 9,825
Mar 8, 2 PM $ 0.000146
-0.48%
$ 52,236 $ 9,860
Mar 8, 1 PM $ 0.000147
-3.11%
$ 52,486 $ 11,620
Mar 8, 12 PM $ 0.000152
-1.24%
$ 54,172 $ 12,816
Mar 8, 11 AM $ 0.000154
+0.00%
$ 54,854 $ 12,784
Mar 8, 10 AM $ 0.000154
+0.00%
$ 54,854 $ 12,783
Mar 8, 9 AM $ 0.000154
+0.20%
$ 54,854 $ 12,902
Mar 8, 8 AM $ 0.000153
-0.20%
$ 54,747 $ 12,934
Mar 8, 7 AM $ 0.000153
-0.20%
$ 54,747 $ 12,935
Mar 8, 6 AM $ 0.000154
+0.00%
$ 54,854 $ 12,969
Mar 8, 5 AM $ 0.000154
+0.01%
$ 54,854 $ 12,969
Mar 8, 4 AM $ 0.000154
+0.18%
$ 54,847 $ 12,950
Mar 8, 3 AM $ 0.000153
+0.00%
$ 54,747 $ 12,987
Mar 8, 2 AM $ 0.000153
-1.41%
$ 54,747 $ 12,938
Mar 8, 1 AM $ 0.000156
+0.21%
$ 55,532 $ 12,980
Mar 8, 12 AM $ 0.00017
+2.18%
$ 60,706 $ 13,243
Mar 7, 11 PM $ 0.000166
+3.99%
$ 59,410 $ 13,231
Mar 7, 10 PM $ 0.00016
+6.10%
$ 57,132 $ 13,207
Mar 7, 9 PM $ 0.00015
+0.00%
$ 53,736 $ 13,009
Mar 7, 8 PM $ 0.00015
-0.21%
$ 53,736 $ 13,055
Mar 7, 7 PM $ 0.00015
+0.33%
$ 53,736 $ 13,139
Mar 7, 6 PM $ 0.00015
-0.33%
$ 53,561 $ 13,145
Mar 7, 5 PM $ 0.00015
-0.40%
$ 53,736 $ 13,186
Mar 7, 4 PM $ 0.000151
-1.13%
$ 53,954 $ 13,451
Mar 7, 3 PM $ 0.000153
-3.80%
$ 54,572 $ 13,454
Mar 7, 2 PM $ 0.000159
-3.72%
$ 56,725 $ 13,419
Mar 7, 1 PM $ 0.00016
+4.64%
$ 57,132 $ 11,020
Mar 7, 12 PM $ 0.000153
+0.00%
$ 54,600 $ 10,533
Mar 7, 11 AM $ 0.000153
+0.20%
$ 54,600 $ 10,496
Mar 7, 10 AM $ 0.000153
-1.57%
$ 54,489 $ 10,782
Mar 7, 9 AM $ 0.000155
+5.61%
$ 55,361 $ 11,006
Mar 7, 8 AM $ 0.000147
-5.28%
$ 52,418 $ 11,050
Mar 7, 7 AM $ 0.000155
-0.07%
$ 55,343 $ 11,058
Mar 7, 6 AM $ 0.000155
+0.00%
$ 55,382 $ 11,092
Mar 7, 5 AM $ 0.000155
+0.00%
$ 55,382 $ 11,416
Mar 7, 4 AM $ 0.000155
-0.21%
$ 55,382 $ 11,470
Mar 7, 3 AM $ 0.000155
-0.06%
$ 55,500 $ 11,588
Mar 7, 2 AM $ 0.000156
-0.34%
$ 55,536 $ 11,603
Mar 7, 1 AM $ 0.000156
+4.38%
$ 55,725 $ 11,707
Mar 7, 12 AM $ 0.00015
+0.24%
$ 53,386 $ 11,189
Mar 6, 11 PM $ 0.000149
+0.20%
$ 53,365 $ 11,279
Mar 6, 10 PM $ 0.000149
-0.20%
$ 53,258 $ 11,265
Mar 6, 9 PM $ 0.000149
+0.11%
$ 53,365 $ 11,489
Mar 6, 8 PM $ 0.000149
-0.61%
$ 53,308 $ 11,547