SHILL Token Historical Data

SHILL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000114
+0.12%
$ 40,606 $ 11,594
Mar 19, 6 PM $ 0.000115
+0.11%
$ 40,914 $ 11,832
Mar 19, 5 PM $ 0.000114
+0.63%
$ 40,867 $ 11,797
Mar 19, 4 PM $ 0.000114
-0.08%
$ 40,611 $ 12,513
Mar 19, 3 PM $ 0.000114
+6.05%
$ 40,643 $ 12,510
Mar 19, 2 PM $ 0.000107
-0.02%
$ 38,325 $ 12,947
Mar 19, 1 PM $ 0.000107
-5.78%
$ 38,333 $ 13,252
Mar 19, 12 PM $ 0.000114
-0.36%
$ 40,683 $ 13,301
Mar 19, 11 AM $ 0.000114
+0.22%
$ 40,828 $ 13,255
Mar 19, 10 AM $ 0.000114
+7.37%
$ 40,739 $ 13,172
Mar 19, 9 AM $ 0.000106
-0.67%
$ 37,943 $ 12,814
Mar 19, 8 AM $ 0.000107
-2.33%
$ 38,198 $ 12,655
Mar 19, 7 AM $ 0.00011
+8.08%
$ 39,110 $ 12,558
Mar 19, 6 AM $ 0.000101
-0.20%
$ 36,186 $ 12,182
Mar 19, 5 AM $ 0.000102
+0.00%
$ 36,257 $ 12,216
Mar 19, 4 AM $ 0.000102
-2.80%
$ 36,257 $ 12,339
Mar 19, 3 AM $ 0.000104
-0.87%
$ 37,303 $ 12,450
Mar 19, 2 AM $ 0.000105
+1.57%
$ 37,630 $ 12,207
Mar 19, 1 AM $ 0.000104
+2.65%
$ 37,050 $ 12,373
Mar 19, 12 AM $ 0.000105
-0.41%
$ 37,367 $ 12,309
Mar 18, 11 PM $ 0.000105
+7.84%
$ 37,521 $ 12,279
Mar 18, 10 PM $ 0.0000974
-0.04%
$ 34,795 $ 12,046
Mar 18, 9 PM $ 0.0000975
-4.16%
$ 34,808 $ 12,087
Mar 18, 8 PM $ 0.000102
-0.65%
$ 36,318 $ 12,043
Mar 18, 7 PM $ 0.000102
+0.62%
$ 36,555 $ 12,102
Mar 18, 6 PM $ 0.000102
-1.84%
$ 36,330 $ 12,057
Mar 18, 5 PM $ 0.000104
-3.36%
$ 37,011 $ 12,030
Mar 18, 4 PM $ 0.000107
+0.40%
$ 38,299 $ 11,772
Mar 18, 3 PM $ 0.000107
+4.08%
$ 38,146 $ 11,848
Mar 18, 2 PM $ 0.000103
-5.84%
$ 36,650 $ 11,978
Mar 18, 1 PM $ 0.000109
-0.66%
$ 38,922 $ 11,445
Mar 18, 12 PM $ 0.00011
+1.10%
$ 39,179 $ 11,443
Mar 18, 11 AM $ 0.000109
+0.08%
$ 38,753 $ 11,984
Mar 18, 10 AM $ 0.000108
-0.06%
$ 38,721 $ 11,139
Mar 18, 9 AM $ 0.000108
-0.37%
$ 38,743 $ 13,050
Mar 18, 8 AM $ 0.000109
-0.99%
$ 38,885 $ 13,433
Mar 18, 7 AM $ 0.00011
+0.00%
$ 39,275 $ 15,593
Mar 18, 6 AM $ 0.00011
-0.25%
$ 39,275 $ 15,584
Mar 18, 5 AM $ 0.000114
+0.34%
$ 40,695 $ 15,582
Mar 18, 4 AM $ 0.000114
+4.37%
$ 40,557 $ 15,434
Mar 18, 3 AM $ 0.000109
-5.02%
$ 38,860 $ 15,341
Mar 18, 2 AM $ 0.000115
-0.24%
$ 40,915 $ 15,617
Mar 18, 1 AM $ 0.000115
+5.98%
$ 41,013 $ 15,748
Mar 18, 12 AM $ 0.000108
-4.64%
$ 38,597 $ 15,633
Mar 17, 11 PM $ 0.000113
+1.18%
$ 40,476 $ 15,722
Mar 17, 10 PM $ 0.000112
+0.46%
$ 40,004 $ 15,724
Mar 17, 9 PM $ 0.000108
-1.07%
$ 38,439 $ 15,735
Mar 17, 8 PM $ 0.000109
-3.56%
$ 38,856 $ 15,702
Mar 17, 7 PM $ 0.000117
+1.61%
$ 41,904 $ 15,505
Mar 17, 6 PM $ 0.000115
-2.26%
$ 41,153 $ 15,647