Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.0000392
+0.06%
$13,994 $24
May 29, 7 PM $0.000039
+0.00%
$13,928 $22
May 29, 6 PM $0.000039
+0.00%
$13,932 $21
May 29, 2 PM $0.0000387
+0.09%
$13,802 $25
May 29, 1 PM $0.0000386
+0.00%
$13,792 $23
May 29, 12 PM $0.0000386
+0.00%
$13,795 $23
May 29, 10 AM $0.0000388
+0.09%
$13,853 $23
May 29, 9 AM $0.0000387
+0.00%
$13,824 $22
May 29, 4 AM $0.0000386
+0.00%
$13,772 $28
May 29, 2 AM $0.0000386
+0.00%
$13,789 $31
May 29, 12 AM $0.0000387
+0.83%
$13,802 $31
May 28, 7 PM $0.0000384
-0.08%
$13,707 $63
May 28, 6 PM $0.0000384
-0.17%
$13,700 $62
May 28, 5 PM $0.0000384
+0.23%
$-- $61
May 28, 4 PM $0.0000383
-0.05%
$13,672 $59
May 28, 3 PM $0.000038
+0.00%
$13,578 $59
May 28, 12 PM $0.0000378
+0.00%
$13,510 $65
May 28, 11 AM $0.0000378
+0.00%
$13,494 $65
May 28, 8 AM $0.0000379
-0.44%
$13,514 $64
May 28, 4 AM $0.0000382
+0.38%
$13,634 $59
May 28, 3 AM $0.0000383
-0.17%
$13,668 $57
May 28, 2 AM $0.0000386
+0.00%
$-- $154
May 28, 1 AM $0.0000386
+0.15%
$13,792 $153
May 28, 12 AM $0.0000385
+0.34%
$13,759 $151
May 27, 10 PM $0.0000383
+0.00%
$13,661 $149
May 27, 9 PM $0.0000386
-3.52%
$13,793 $149
May 27, 8 PM $0.0000398
+0.00%
$14,213 $115
May 27, 6 PM $0.0000399
+0.00%
$14,252 $123
May 27, 4 PM $0.00004
+0.00%
$14,297 $123
May 27, 3 PM $0.0000396
+0.27%
$14,157 $116
May 27, 1 PM $0.0000398
+0.00%
$-- $117
May 27, 8 AM $0.0000396
+0.00%
$14,126 $118
May 27, 3 AM $0.0000397
+0.00%
$14,193 $117
May 27, 2 AM $0.0000396
+0.00%
$14,150 $124
May 26, 11 PM $0.000042
+0.00%
$15,005 $127
May 26, 2 PM $0.0000429
+0.34%
$15,315 $117
May 26, 1 PM $0.0000427
+0.18%
$15,234 $116
May 26, 3 AM $0.0000424
+0.00%
$15,134 $261
May 26, 2 AM $0.0000449
+0.23%
$16,031 $148
May 26, 12 AM $0.0000451
+0.00%
$16,112 $148
May 25, 9 PM $0.000045
+0.00%
$16,073 $149
May 25, 5 PM $0.000045
+0.00%
$16,064 $231
May 25, 2 PM $0.0000455
+0.00%
$16,258 $227
May 25, 6 AM $0.0000452
+4.23%
$16,142 $299
May 25, 1 AM $0.0000433
+0.00%
$15,471 $238
May 24, 9 PM $0.0000428
+0.00%
$15,293 $245
May 24, 12 PM $0.0000454
+0.00%
$16,198 $225
May 24, 10 AM $0.0000448
+0.00%
$15,991 $135
May 23, 7 PM $0.0000428
+0.00%
$15,270 $12
May 23, 2 PM $0.0000425
+0.00%
$15,158 $8