SHILL Token Historical Data

SHILL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000149
-0.61%
$ 53,308 $ 11,547
Mar 6, 7 PM $ 0.00015
+0.21%
$ 53,633 $ 11,568
Mar 6, 6 PM $ 0.00015
-0.01%
$ 53,522 $ 11,532
Mar 6, 5 PM $ 0.00015
-2.35%
$ 53,525 $ 11,625
Mar 6, 4 PM $ 0.000154
+1.62%
$ 54,814 $ 11,695
Mar 6, 3 PM $ 0.000151
+0.49%
$ 53,943 $ 12,438
Mar 6, 2 PM $ 0.00015
-1.25%
$ 53,682 $ 13,678
Mar 6, 1 PM $ 0.000152
+1.00%
$ 54,361 $ 13,751
Mar 6, 12 PM $ 0.00015
-3.89%
$ 53,711 $ 14,646
Mar 6, 11 AM $ 0.000157
-0.35%
$ 55,886 $ 15,360
Mar 6, 10 AM $ 0.000157
+5.61%
$ 56,082 $ 15,319
Mar 6, 9 AM $ 0.000148
+2.26%
$ 52,993 $ 15,076
Mar 6, 8 AM $ 0.000145
-1.95%
$ 51,822 $ 15,023
Mar 6, 7 AM $ 0.000148
+0.21%
$ 52,961 $ 15,202
Mar 6, 6 AM $ 0.000148
+3.96%
$ 52,851 $ 15,434
Mar 6, 5 AM $ 0.000142
-2.54%
$ 50,837 $ 15,121
Mar 6, 4 AM $ 0.000146
-0.95%
$ 52,161 $ 15,135
Mar 6, 3 AM $ 0.000147
+0.05%
$ 52,661 $ 15,064
Mar 6, 2 AM $ 0.000147
-0.21%
$ 52,636 $ 15,021
Mar 6, 1 AM $ 0.000148
+0.41%
$ 52,747 $ 14,941
Mar 6, 12 AM $ 0.000147
+0.00%
$ 52,529 $ 14,892
Mar 5, 11 PM $ 0.000147
-0.01%
$ 52,529 $ 14,813
Mar 5, 10 PM $ 0.000147
+0.98%
$ 52,643 $ 14,869
Mar 5, 9 PM $ 0.000146
+0.00%
$ 52,133 $ 14,533
Mar 5, 8 PM $ 0.000146
-0.15%
$ 52,133 $ 14,497
Mar 5, 7 PM $ 0.000146
-4.43%
$ 52,211 $ 14,368
Mar 5, 6 PM $ 0.000153
-1.49%
$ 54,632 $ 14,411
Mar 5, 5 PM $ 0.000155
+1.52%
$ 55,461 $ 14,269
Mar 5, 4 PM $ 0.000154
-3.44%
$ 54,989 $ 14,305
Mar 5, 3 PM $ 0.000159
+16.31%
$ 56,950 $ 13,801
Mar 5, 2 PM $ 0.000137
+1.58%
$ 48,966 $ 12,573
Mar 5, 1 PM $ 0.000131
+4.12%
$ 46,780 $ 12,421
Mar 5, 12 PM $ 0.000119
+4.61%
$ 42,353 $ 11,408
Mar 5, 11 AM $ 0.000113
+5.05%
$ 40,485 $ 10,663
Mar 5, 10 AM $ 0.000108
-0.08%
$ 38,539 $ 10,518
Mar 5, 9 AM $ 0.000108
+0.00%
$ 38,571 $ 10,530
Mar 5, 8 AM $ 0.000108
+2.45%
$ 38,571 $ 10,472
Mar 5, 7 AM $ 0.000105
+1.50%
$ 37,650 $ 10,287
Mar 5, 6 AM $ 0.000103
-1.05%
$ 36,650 $ 9,991
Mar 5, 5 AM $ 0.000104
+0.00%
$ 37,039 $ 9,955
Mar 5, 4 AM $ 0.000104
-0.35%
$ 36,964 $ 10,078
Mar 5, 3 AM $ 0.000104
+0.00%
$ 37,093 $ 10,031
Mar 5, 2 AM $ 0.000104
+4.51%
$ 37,093 $ 10,140
Mar 5, 1 AM $ 0.0000994
+0.07%
$ 35,493 $ 10,165
Mar 5, 12 AM $ 0.0000993
+0.75%
$ 35,468 $ 10,200
Mar 4, 11 PM $ 0.0000986
-1.77%
$ 35,204 $ 10,239
Mar 4, 10 PM $ 0.0001
-2.78%
$ 35,840 $ 10,310
Mar 4, 9 PM $ 0.000103
+2.68%
$ 36,864 $ 10,326
Mar 4, 8 PM $ 0.0001
+0.38%
$ 35,829 $ 10,240
Mar 4, 7 PM $ 0.0001
-0.66%
$ 35,693 $ 10,358