SHILL Token Historical Data

SHILL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.0000537
+0.37%
$19,175 $85
Mar 29, 5 AM $0.0000535
+0.00%
$19,103 $75
Mar 28, 11 PM $0.0000492
+23.12%
$17,586 $188
Mar 28, 10 PM $0.00004
+0.00%
$14,283 $452
Mar 28, 4 PM $0.0000458
+0.00%
$16,362 $267
Mar 28, 3 PM $0.0000458
+18.09%
$16,361 $336
Mar 28, 2 PM $0.0000388
+0.00%
$13,854 $884
Mar 28, 1 PM $0.0000388
+0.00%
$13,854 $891
Mar 28, 12 PM $0.0000448
+0.00%
$15,983 $316
Mar 28, 11 AM $0.0000455
+0.00%
$16,244 $299
Mar 28, 6 AM $0.0000454
+0.00%
$16,201 $1,015
Mar 28, 12 AM $0.0000465
+0.00%
$16,597 $2,022
Mar 27, 11 PM $0.0000465
-2.47%
$16,597 $2,022
Mar 27, 9 PM $0.0000462
-0.61%
$16,511 $751
Mar 27, 8 PM $0.0000448
-3.80%
$15,981 $1,910
Mar 27, 6 PM $0.0000464
+3.67%
$16,566 $698
Mar 27, 5 PM $0.0000456
+0.00%
$16,270 $674
Mar 27, 4 PM $0.0000456
+1.31%
$16,281 $696
Mar 27, 3 PM $0.0000466
+0.00%
$16,626 $1,117
Mar 27, 2 PM $0.0000468
-0.19%
$16,696 $2,962
Mar 27, 1 PM $0.0000468
-0.35%
$16,728 $3,485
Mar 27, 12 PM $0.000047
+0.11%
$16,786 $4,172
Mar 27, 11 AM $0.000047
+0.03%
$16,767 $4,243
Mar 27, 10 AM $0.0000469
-1.23%
$16,761 $4,432
Mar 27, 9 AM $0.0000475
+0.99%
$16,969 $5,165
Mar 27, 8 AM $0.0000471
+0.10%
$16,803 $6,006
Mar 27, 7 AM $0.000047
+0.00%
$16,786 $8,585
Mar 27, 6 AM $0.000047
+5.12%
$16,786 $9,029
Mar 27, 5 AM $0.0000452
-0.02%
$16,143 $9,136
Mar 27, 4 AM $0.0000452
-2.46%
$16,135 $4,003
Mar 27, 3 AM $0.0000463
-6.93%
$16,541 $4,479
Mar 27, 2 AM $0.0000498
+6.29%
$17,773 $9,682
Mar 27, 1 AM $0.0000468
+0.00%
$16,722 $6,187
Mar 27, 12 AM $0.0000468
+0.00%
$16,722 $11,281
Mar 26, 11 PM $0.000052
+0.00%
$18,568 $11,734
Mar 26, 10 PM $0.000052
-3.69%
$18,568 $12,121
Mar 26, 9 PM $0.000054
-1.86%
$19,278 $12,483
Mar 26, 8 PM $0.000055
-3.18%
$19,644 $13,326
Mar 26, 7 PM $0.0000588
+0.81%
$21,002 $4,820
Mar 26, 6 PM $0.0000585
+0.00%
$20,871 $4,821
Mar 26, 5 PM $0.0000585
-1.60%
$20,882 $4,872
Mar 26, 4 PM $0.0000584
+0.00%
$20,856 $5,079
Mar 26, 3 PM $0.0000584
+32.04%
$20,854 $5,403
Mar 26, 2 PM $0.0000396
-2.81%
$14,146 $14,821
Mar 26, 1 PM $0.0000408
-25.94%
$14,554 $15,795
Mar 26, 12 PM $0.0000568
+1.11%
$20,298 $3,572
Mar 26, 11 AM $0.0000562
-3.71%
$20,085 $3,580
Mar 26, 10 AM $0.0000609
-3.12%
$21,738 $3,787
Mar 26, 9 AM $0.0000628
-10.84%
$22,438 $16,864
Mar 26, 8 AM $0.0000707
-15.52%
$25,228 $17,582