Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.0000426
-0.27%
$15,199 $10
May 22, 7 PM $0.0000431
+0.00%
$15,382 $8
May 22, 6 PM $0.0000431
+0.00%
$15,382 $7
May 22, 5 PM $0.0000434
+0.28%
$15,492 $7
May 22, 1 PM $0.000043
+0.00%
$15,343 $6
May 21, 9 AM $0.0000414
+0.00%
$14,784 $96
May 20, 11 PM $0.0000414
+0.00%
$14,789 $182
May 20, 10 PM $0.0000414
+0.00%
$14,789 $154
May 20, 2 AM $0.0000382
-5.38%
$13,627 $105
May 19, 11 PM $0.0000399
-1.06%
$14,236 $105
May 19, 10 PM $0.00004
-0.03%
$14,281 $105
May 19, 1 PM $0.0000396
+0.00%
$14,136 $51
May 19, 10 AM $0.0000387
+0.00%
$13,820 $49
May 19, 12 AM $0.000041
+0.00%
$14,648 $55
May 18, 8 PM $0.0000409
+0.00%
$14,599 $61
May 18, 6 AM $0.0000425
+0.42%
$15,160 $5
May 16, 1 PM $0.0000416
+0.00%
$14,841 $48
May 16, 7 AM $0.0000433
+0.00%
$15,454 $9
May 16, 4 AM $0.0000432
+0.00%
$15,418 $7
May 16, 3 AM $0.0000443
-0.93%
$15,817 $7
May 15, 8 AM $0.000308
+0.00%
$110,098 $4
May 15, 12 AM $0.000308
+0.00%
$110,098 $5
May 14, 5 PM $0.0000489
+0.00%
$17,452 $56
May 14, 4 PM $0.000046
+0.00%
$16,421 $56
May 14, 4 AM $0.0000405
+9.72%
$14,478 $46
May 13, 9 PM $0.0000382
+0.00%
$13,650 $70
May 13, 4 PM $0.0000397
+0.00%
$14,179 $25
May 13, 3 PM $0.0000363
+0.00%
$12,954 $26
May 13, 1 AM $0.0000377
+0.00%
$13,479 $13
May 12, 10 PM $0.0000383
+0.00%
$13,661 $12
May 12, 8 PM $0.0000379
+0.00%
$13,532 $11
May 12, 3 PM $0.0000383
+0.00%
$13,681 $14
May 12, 1 PM $0.0000381
+0.10%
$13,609 $14
May 12, 12 PM $0.0000383
+0.00%
$13,689 $11
May 12, 8 AM $0.0000382
+0.00%
$13,639 $14
May 11, 11 PM $0.0000373
+0.00%
$13,334 $127
May 11, 4 PM $0.0000368
+0.00%
$13,154 $132
May 11, 12 PM $0.0000388
+0.00%
$13,840 $127
May 11, 11 AM $0.0000384
+0.00%
$13,714 $126
May 11, 5 AM $0.0000383
-0.03%
$13,684 $126
May 11, 3 AM $0.000037
+0.00%
$13,207 $80
May 11, 2 AM $0.000037
-4.22%
$13,207 $84
May 10, 10 PM $0.0000367
+0.00%
$13,107 $7
May 10, 6 PM $0.0000367
+0.00%
$13,103 $2
May 9, 1 AM $0.0000462
+0.00%
$16,493 $3
May 8, 6 PM $0.0000428
+0.00%
$15,270 $63
May 7, 10 PM $0.0000437
+0.00%
$15,603 $68
May 7, 2 PM $0.0000435
+4.76%
$15,545 $30
May 7, 1 AM $0.0000401
+0.00%
$14,304 $37
May 6, 7 PM $0.0000393
+1.35%
$14,051 $27