SHILL Token Historical Data

SHILL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.0000836
-0.46%
$29,864 $17,184
Mar 26, 6 AM $0.000084
+0.16%
$30,001 $17,950
Mar 26, 5 AM $0.0000839
+0.21%
$29,954 $18,350
Mar 26, 4 AM $0.0000837
-0.62%
$29,890 $18,367
Mar 26, 3 AM $0.0000842
+0.32%
$30,049 $18,360
Mar 26, 2 AM $0.0000839
-2.92%
$29,953 $18,449
Mar 26, 1 AM $0.0000864
-0.58%
$30,855 $18,375
Mar 26, 12 AM $0.0000869
-2.17%
$31,034 $18,487
Mar 25, 11 PM $0.0000888
+0.09%
$31,723 $18,467
Mar 25, 10 PM $0.0000888
+0.58%
$31,695 $18,346
Mar 25, 9 PM $0.0000883
+11.22%
$31,514 $18,360
Mar 25, 8 PM $0.0000794
+9.06%
$28,335 $17,389
Mar 25, 7 PM $0.0000728
-0.53%
$25,981 $17,491
Mar 25, 6 PM $0.0000731
-2.45%
$26,120 $17,367
Mar 25, 5 PM $0.0000777
-4.86%
$27,735 $2,252
Mar 25, 4 PM $0.0000816
+1.24%
$29,151 $1,927
Mar 25, 3 PM $0.0000806
-2.30%
$28,793 $16,166
Mar 25, 2 PM $0.0000825
-1.85%
$29,472 $15,517
Mar 25, 1 PM $0.0000851
-3.31%
$30,383 $15,326
Mar 25, 12 PM $0.000088
-0.73%
$31,423 $14,768
Mar 25, 11 AM $0.0000886
+1.22%
$31,653 $14,441
Mar 25, 10 AM $0.0000876
-5.30%
$31,272 $13,690
Mar 25, 9 AM $0.0000925
-12.08%
$33,024 $13,178
Mar 25, 8 AM $0.000105
-4.66%
$37,562 $12,281
Mar 25, 7 AM $0.000111
+2.94%
$39,515 $11,874
Mar 25, 6 AM $0.000108
-7.01%
$38,388 $11,077
Mar 25, 5 AM $0.000116
+0.52%
$41,281 $10,999
Mar 25, 4 AM $0.000115
+0.19%
$41,064 $10,888
Mar 25, 3 AM $0.000115
-2.58%
$40,985 $10,906
Mar 25, 2 AM $0.000118
-4.09%
$42,071 $10,848
Mar 25, 1 AM $0.000123
+0.35%
$43,863 $10,920
Mar 25, 12 AM $0.000122
+0.72%
$43,711 $10,909
Mar 24, 11 PM $0.000122
-0.01%
$43,401 $10,969
Mar 24, 10 PM $0.000121
+0.01%
$43,319 $11,068
Mar 24, 9 PM $0.000121
+4.17%
$43,315 $10,927
Mar 24, 8 PM $0.000116
-4.12%
$41,581 $10,807
Mar 24, 7 PM $0.000121
+0.91%
$43,367 $10,818
Mar 24, 6 PM $0.00012
+0.09%
$42,974 $10,811
Mar 24, 5 PM $0.00012
+0.00%
$42,936 $10,767
Mar 24, 4 PM $0.00012
+3.68%
$42,936 $10,759
Mar 24, 3 PM $0.000116
+0.73%
$41,414 $10,608
Mar 24, 2 PM $0.000115
-10.38%
$41,112 $10,585
Mar 24, 1 PM $0.000128
+6.18%
$45,876 $9,933
Mar 24, 12 PM $0.000121
-5.41%
$43,299 $9,984
Mar 24, 11 AM $0.000128
+0.21%
$45,773 $9,850
Mar 24, 10 AM $0.000128
-0.15%
$45,677 $9,943
Mar 24, 9 AM $0.000128
+0.00%
$45,744 $9,951
Mar 24, 8 AM $0.000128
+0.15%
$45,745 $10,090
Mar 24, 7 AM $0.000128
-0.46%
$45,677 $10,141
Mar 24, 6 AM $0.000129
-0.07%
$45,890 $9,989