SHILL Token Historical Data

SHILL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000162
+0.11%
$ 57,966 $ 10,623
Mar 16, 1 AM $ 0.000162
-0.08%
$ 57,900 $ 10,787
Mar 16, 12 AM $ 0.000162
+1.57%
$ 57,948 $ 10,755
Mar 15, 11 PM $ 0.00016
-0.18%
$ 57,054 $ 11,271
Mar 15, 10 PM $ 0.00016
-0.01%
$ 57,053 $ 11,377
Mar 15, 9 PM $ 0.00016
-0.04%
$ 57,056 $ 11,462
Mar 15, 8 PM $ 0.00016
+0.46%
$ 57,076 $ 11,504
Mar 15, 7 PM $ 0.000161
-3.33%
$ 57,542 $ 10,440
Mar 15, 6 PM $ 0.000167
+0.20%
$ 59,524 $ 11,703
Mar 15, 5 PM $ 0.000166
-0.20%
$ 59,403 $ 11,652
Mar 15, 4 PM $ 0.000167
+0.20%
$ 59,524 $ 11,696
Mar 15, 3 PM $ 0.000166
-0.20%
$ 59,403 $ 11,775
Mar 15, 2 PM $ 0.000167
+0.34%
$ 59,524 $ 11,869
Mar 15, 1 PM $ 0.000166
+0.00%
$ 59,324 $ 11,866
Mar 15, 12 PM $ 0.000166
-0.21%
$ 59,322 $ 11,812
Mar 15, 11 AM $ 0.000167
-0.01%
$ 59,571 $ 11,721
Mar 15, 10 AM $ 0.000167
+0.46%
$ 59,574 $ 11,674
Mar 15, 9 AM $ 0.000166
+0.00%
$ 59,303 $ 12,129
Mar 15, 8 AM $ 0.000166
-0.25%
$ 59,303 $ 12,096
Mar 15, 7 AM $ 0.000166
+0.00%
$ 59,449 $ 11,137
Mar 15, 6 AM $ 0.000166
+0.14%
$ 59,449 $ 11,215
Mar 15, 5 AM $ 0.000166
-0.21%
$ 59,367 $ 12,170
Mar 15, 4 AM $ 0.000167
+0.21%
$ 59,492 $ 12,142
Mar 15, 3 AM $ 0.000166
-0.21%
$ 59,367 $ 12,076
Mar 15, 2 AM $ 0.000167
-0.04%
$ 59,492 $ 12,076
Mar 15, 1 AM $ 0.000166
-0.12%
$ 59,392 $ 12,099
Mar 15, 12 AM $ 0.000167
+11.55%
$ 59,465 $ 11,980
Mar 14, 11 PM $ 0.000149
+0.27%
$ 53,308 $ 11,198
Mar 14, 10 PM $ 0.000149
+0.00%
$ 53,165 $ 11,236
Mar 14, 9 PM $ 0.000149
-0.20%
$ 53,165 $ 11,173
Mar 14, 8 PM $ 0.000149
+0.00%
$ 53,272 $ 11,104
Mar 14, 7 PM $ 0.000149
-0.03%
$ 53,272 $ 11,159
Mar 14, 6 PM $ 0.00015
-0.07%
$ 53,387 $ 11,122
Mar 14, 5 PM $ 0.00015
-3.14%
$ 53,425 $ 11,135
Mar 14, 4 PM $ 0.00015
+0.56%
$ 53,460 $ 11,126
Mar 14, 3 PM $ 0.000149
-4.08%
$ 53,165 $ 11,170
Mar 14, 2 PM $ 0.000155
+0.00%
$ 55,425 $ 11,173
Mar 14, 1 PM $ 0.000155
+0.17%
$ 55,425 $ 11,403
Mar 14, 12 PM $ 0.000155
+0.00%
$ 55,329 $ 11,381
Mar 14, 11 AM $ 0.000155
-0.20%
$ 55,329 $ 11,573
Mar 14, 10 AM $ 0.000155
-0.88%
$ 55,439 $ 12,013
Mar 14, 9 AM $ 0.000157
+2.33%
$ 55,932 $ 14,295
Mar 14, 8 AM $ 0.000153
-2.43%
$ 54,657 $ 14,317
Mar 14, 7 AM $ 0.000157
+0.00%
$ 56,021 $ 14,282
Mar 14, 6 AM $ 0.000157
+0.40%
$ 56,021 $ 2,935
Mar 14, 5 AM $ 0.000156
+0.16%
$ 55,796 $ 14,268
Mar 14, 4 AM $ 0.000156
-0.56%
$ 55,706 $ 14,280
Mar 14, 3 AM $ 0.000157
+3.26%
$ 56,136 $ 14,321
Mar 14, 2 AM $ 0.000152
-1.58%
$ 54,365 $ 14,304
Mar 14, 1 AM $ 0.000155
+0.02%
$ 55,239 $ 14,525