Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHILL Token Historical Data

SHILL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.0000383
+0.00%
$13,678 $11
May 6, 12 PM $0.0000384
-0.21%
$13,722 $10
May 6, 11 AM $0.0000394
+0.00%
$14,072 $7
May 6, 8 AM $0.0000414
+8.13%
$14,795 $18
May 6, 7 AM $0.0000397
+0.00%
$14,182 $16
May 5, 8 AM $0.0000407
+3.30%
$14,517 $75
May 4, 5 AM $0.0000443
+0.00%
$15,830 $44
May 4, 4 AM $0.0000439
-3.78%
$15,682 $31
May 2, 3 PM $0.0000427
+0.00%
$15,247 $19
May 2, 8 AM $0.0000437
+0.00%
$15,598 $29
Apr 30, 10 PM $0.0000423
+0.00%
$15,087 $75
Apr 30, 7 AM $0.0000393
+0.20%
$14,048 $51
Apr 29, 7 PM $0.0000392
+0.00%
$13,980 $65
Apr 29, 6 PM $0.0000395
-0.13%
$14,100 $64
Apr 29, 12 PM $0.0000413
+0.00%
$14,734 $59
Apr 29, 7 AM $0.0000414
+0.00%
$14,791 $57
Apr 28, 7 PM $0.0000413
+0.03%
$14,759 $40
Apr 28, 3 PM $0.0000402
+0.00%
$14,361 $4
Apr 28, 1 AM $0.0000406
+0.00%
$14,499 $8
Apr 27, 3 PM $0.0000405
+0.00%
$14,471 $6
Apr 27, 6 AM $0.0000407
+0.00%
$14,549 $4
Apr 27, 5 AM $0.0000407
+0.00%
$14,533 $3
Apr 26, 7 PM $0.0000408
+0.00%
$14,583 $3
Apr 26, 1 AM $0.0000407
+0.00%
$14,531 $9
Apr 25, 1 PM $0.000041
+0.00%
$14,656 $7
Apr 24, 8 AM $0.0000415
+0.00%
$14,826 $228
Apr 24, 3 AM $0.0000413
-0.26%
$14,732 $203
Apr 23, 9 PM $0.0000383
+6.10%
$13,673 $112
Apr 23, 10 AM $0.0000345
+1.24%
$12,303 $24
Apr 22, 1 PM $0.0000346
+0.00%
$12,359 $34
Apr 22, 7 AM $0.0000345
+0.10%
$12,333 $36
Apr 22, 2 AM $0.0000341
+0.00%
$12,172 $31
Apr 21, 10 AM $0.0000334
+0.00%
$11,937 $49
Apr 21, 9 AM $0.0000333
+0.00%
$11,904 $48
Apr 20, 9 AM $0.0000341
-3.42%
$12,168 $116
Apr 20, 8 AM $0.0000343
+0.00%
$12,239 $58
Apr 20, 7 AM $0.0000334
+0.00%
$11,919 $30
Apr 19, 7 PM $0.0000336
+0.00%
$11,997 $31
Apr 19, 10 AM $0.0000339
+0.00%
$12,095 $32
Apr 18, 7 PM $0.0000334
+0.00%
$11,922 $5
Apr 18, 9 AM $0.0000337
+0.00%
$12,045 $6
Apr 16, 6 PM $0.0000335
+0.00%
$11,975 $7
Apr 16, 3 PM $0.0000328
+0.00%
$11,715 $6
Apr 14, 8 PM $0.0000327
-15.19%
$11,687 $56
Apr 14, 7 PM $0.0000327
+0.00%
$11,660 $48
Apr 14, 11 AM $0.000303
+0.00%
$108,018 $51
Apr 14, 5 AM $0.000303
+0.00%
$108,018 $51
Apr 13, 9 PM $0.000303
+0.00%
$108,018 $8
Apr 13, 2 PM $0.000302
+0.00%
$107,833 $2
Apr 13, 6 AM $0.000033
+0.00%
$11,787 $4