SHILL Token Historical Data

SHILL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000101
-1.48%
$ 35,929 $ 10,343
Mar 4, 5 PM $ 0.000102
+1.51%
$ 36,468 $ 10,371
Mar 4, 4 PM $ 0.000101
+1.00%
$ -- $ 10,216
Mar 4, 1 PM $ 0.000103
+0.00%
$ 36,857 $ 10,177
Mar 4, 12 PM $ 0.000103
+1.07%
$ 36,857 $ 10,207
Mar 4, 11 AM $ 0.000102
+0.22%
$ 36,468 $ 10,251
Mar 4, 9 AM $ 0.000107
+0.33%
$ 38,082 $ 10,199
Mar 4, 8 AM $ 0.000106
-0.28%
$ 37,957 $ 10,239
Mar 4, 7 AM $ 0.000107
+1.53%
$ 38,146 $ 10,268
Mar 4, 6 AM $ 0.000105
-1.62%
$ 37,571 $ 10,396
Mar 4, 5 AM $ 0.000107
+0.21%
$ 38,189 $ 10,384
Mar 4, 4 AM $ 0.000107
+0.00%
$ 38,111 $ 10,310
Mar 4, 3 AM $ 0.000107
+2.61%
$ 38,111 $ 10,397
Mar 4, 2 AM $ 0.000107
+0.00%
$ 38,071 $ 10,445
Mar 4, 1 AM $ 0.000107
+10.10%
$ 38,071 $ 10,453
Mar 4, 12 AM $ 0.0000968
+0.14%
$ 34,579 $ 10,374
Mar 3, 11 PM $ 0.0000969
+0.00%
$ 34,600 $ 10,331
Mar 3, 10 PM $ 0.0000969
+0.00%
$ 34,600 $ 10,297
Mar 3, 9 PM $ 0.0000969
+0.49%
$ 34,600 $ 10,366
Mar 3, 8 PM $ 0.0000964
-3.61%
$ 34,433 $ 10,357
Mar 3, 7 PM $ 0.0001
+3.79%
$ 35,722 $ 10,380
Mar 3, 6 PM $ 0.0000966
+0.16%
$ 34,490 $ 10,420
Mar 3, 5 PM $ 0.0000964
+1.04%
$ 34,436 $ 10,276
Mar 3, 4 PM $ 0.0000954
+0.47%
$ 34,083 $ 10,115
Mar 3, 3 PM $ 0.000095
-2.41%
$ 33,922 $ 10,167
Mar 3, 2 PM $ 0.0000973
-6.17%
$ 34,761 $ 10,163
Mar 3, 1 PM $ 0.000104
-3.04%
$ 37,046 $ 10,048
Mar 3, 12 PM $ 0.000107
-0.68%
$ 38,207 $ 10,550
Mar 3, 11 AM $ 0.000108
+0.20%
$ 38,468 $ 10,476
Mar 3, 10 AM $ 0.000108
-0.95%
$ 38,389 $ 10,451
Mar 3, 9 AM $ 0.000109
+0.63%
$ 38,757 $ 10,330
Mar 3, 8 AM $ 0.000108
-0.21%
$ 38,514 $ 10,303
Mar 3, 7 AM $ 0.000108
-0.21%
$ 38,514 $ 10,259
Mar 3, 6 AM $ 0.000108
+0.21%
$ 38,596 $ 10,286
Mar 3, 5 AM $ 0.000108
-1.39%
$ 38,596 $ 10,316
Mar 3, 4 AM $ 0.00011
+0.21%
$ 39,139 $ 10,301
Mar 3, 3 AM $ 0.000109
+1.73%
$ 39,057 $ 10,252
Mar 3, 2 AM $ 0.000107
-3.81%
$ 38,310 $ 10,068
Mar 3, 1 AM $ 0.000112
+0.00%
$ 39,828 $ 10,151
Mar 3, 12 AM $ 0.000112
-0.21%
$ 39,828 $ 10,192
Mar 2, 11 PM $ 0.000112
-0.44%
$ 39,910 $ 10,196
Mar 2, 10 PM $ 0.000112
-1.26%
$ 40,085 $ 10,266
Mar 2, 9 PM $ 0.000113
+0.00%
$ 40,514 $ 10,280
Mar 2, 8 PM $ 0.000113
+5.82%
$ 40,514 $ 10,384
Mar 2, 7 PM $ 0.000107
-0.92%
$ 38,285 $ 10,376
Mar 2, 6 PM $ 0.000108
-2.18%
$ 38,643 $ 10,369
Mar 2, 5 PM $ 0.000111
-0.58%
$ 39,503 $ 10,475
Mar 2, 4 PM $ 0.000111
+0.04%
$ 39,649 $ 10,653
Mar 2, 3 PM $ 0.000111
-0.39%
$ 39,635 $ 10,712
Mar 2, 2 PM $ 0.000111
+0.21%
$ 39,789 $ 10,748