SHILL Token Historical Data

SHILL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00624
-1.26%
$ 2.23 million $ 1.19 million
Nov 24, 2023 $ 0.00636
+3.06%
$ 2.27 million $ 1.37 million
Nov 23, 2023 $ 0.00617
-14.53%
$ 2.2 million $ 1.49 million
Nov 22, 2023 $ 0.00721
+4.64%
$ 2.57 million $ 1.04 million
Nov 21, 2023 $ 0.00689
-10.02%
$ 2.46 million $ 1.03 million
Nov 20, 2023 $ 0.00766
-12.09%
$ 2.73 million $ 938,264
Nov 19, 2023 $ 0.00871
+6.70%
$ 3.11 million $ 931,613
Nov 18, 2023 $ 0.00817
-6.64%
$ 2.92 million $ 1.11 million
Nov 17, 2023 $ 0.00876
+23.41%
$ 3.13 million $ 1.14 million
Nov 16, 2023 $ 0.0071
+1.34%
$ 2.53 million $ 609,147
Nov 15, 2023 $ 0.007
+11.11%
$ 2.5 million $ 610,130
Nov 14, 2023 $ 0.0063
-4.51%
$ 2.25 million $ 499,780
Nov 13, 2023 $ 0.0066
-5.98%
$ 2.36 million $ 457,933
Nov 12, 2023 $ 0.00702
+9.29%
$ 2.51 million $ 485,034
Nov 11, 2023 $ 0.00642
+4.52%
$ 2.29 million $ 460,686
Nov 10, 2023 $ 0.00614
+2.46%
$ 2.19 million $ 515,861
Nov 9, 2023 $ 0.00599
-3.19%
$ 2.14 million $ 381,414
Nov 8, 2023 $ 0.00619
+0.09%
$ 2.21 million $ 474,736
Nov 7, 2023 $ 0.00619
-3.12%
$ 2.21 million $ 503,612
Nov 6, 2023 $ 0.0064
-3.14%
$ 2.28 million $ 574,284
Nov 5, 2023 $ 0.00662
-3.28%
$ 2.36 million $ 407,465
Nov 4, 2023 $ 0.00684
+12.43%
$ 2.44 million $ 563,692
Nov 3, 2023 $ 0.00609
-2.61%
$ 2.17 million $ 507,638
Nov 2, 2023 $ 0.00623
+3.11%
$ 2.22 million $ 538,573
Nov 1, 2023 $ 0.00604
+6.16%
$ 2.16 million $ 363,576
Oct 31, 2023 $ 0.00569
-1.12%
$ 2.03 million $ 353,853
Oct 30, 2023 $ 0.00575
+0.90%
$ 2.05 million $ 278,121
Oct 29, 2023 $ 0.00569
+0.93%
$ 2.03 million $ 374,068
Oct 28, 2023 $ 0.00564
+0.56%
$ 2.01 million $ 381,729
Oct 27, 2023 $ 0.00561
-0.69%
$ 2 million $ 362,374
Oct 26, 2023 $ 0.00565
+0.52%
$ 2.02 million $ 356,205
Oct 25, 2023 $ 0.00562
-2.68%
$ 2.01 million $ 445,027
Oct 24, 2023 $ 0.00577
+7.48%
$ 2.06 million $ 371,194
Oct 23, 2023 $ 0.00535
-1.71%
$ 1.91 million $ 386,685
Oct 22, 2023 $ 0.00544
+0.84%
$ 1.94 million $ 463,909
Oct 21, 2023 $ 0.00539
+2.11%
$ 1.92 million $ 406,532
Oct 20, 2023 $ 0.00527
-3.01%
$ 1.88 million $ 387,019
Oct 19, 2023 $ 0.00544
-3.76%
$ 1.94 million $ 367,350
Oct 18, 2023 $ 0.00566
-3.96%
$ 2.02 million $ 350,821
Oct 17, 2023 $ 0.00589
+0.48%
$ 2.1 million $ 384,949
Oct 16, 2023 $ 0.00586
-3.66%
$ 2.09 million $ 406,003
Oct 15, 2023 $ 0.00608
+0.67%
$ 2.17 million $ 379,946
Oct 14, 2023 $ 0.00605
-1.63%
$ 2.16 million $ 319,649
Oct 13, 2023 $ 0.00615
+10.53%
$ 2.19 million $ 431,940
Oct 12, 2023 $ 0.00557
-8.65%
$ 1.99 million $ 339,555
Oct 11, 2023 $ 0.0061
-5.12%
$ 2.18 million $ 357,246
Oct 10, 2023 $ 0.0064
-4.03%
$ 2.28 million $ 402,186
Oct 9, 2023 $ 0.00666
+1.99%
$ 2.38 million $ 428,832
Oct 8, 2023 $ 0.00653
-4.51%
$ 2.33 million $ 446,007
Oct 7, 2023 $ 0.00684
+2.38%
$ 2.44 million $ 337,349