SHILL Token Historical Data

SHILL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000111
+6.92%
$ 39,707 $ 10,753
Mar 2, 12 PM $ 0.000104
-1.37%
$ 37,211 $ 10,258
Mar 2, 11 AM $ 0.000106
-0.75%
$ 37,728 $ 10,518
Mar 2, 10 AM $ 0.000106
-1.96%
$ 38,014 $ 10,240
Mar 2, 9 AM $ 0.000109
+0.00%
$ 38,775 $ 10,210
Mar 2, 8 AM $ 0.000109
-0.26%
$ 38,775 $ 10,382
Mar 2, 7 AM $ 0.000109
+4.69%
$ 38,875 $ 10,220
Mar 2, 6 AM $ 0.000104
-0.33%
$ 37,211 $ 10,170
Mar 2, 5 AM $ 0.000105
+0.41%
$ 37,336 $ 10,199
Mar 2, 4 AM $ 0.000104
-0.21%
$ 37,104 $ 10,267
Mar 2, 3 AM $ 0.000104
-0.06%
$ 37,182 $ 10,151
Mar 2, 2 AM $ 0.000104
-3.42%
$ 37,204 $ 10,159
Mar 2, 1 AM $ 0.000104
-0.32%
$ 37,204 $ 9,975
Mar 2, 12 AM $ 0.000104
-0.10%
$ 37,218 $ 9,906
Mar 1, 11 PM $ 0.000104
-3.50%
$ 37,254 $ 9,822
Mar 1, 10 PM $ 0.000108
+0.21%
$ 38,603 $ 9,840
Mar 1, 9 PM $ 0.000108
-0.34%
$ 38,521 $ 9,691
Mar 1, 8 PM $ 0.000108
+1.60%
$ 38,732 $ 9,644
Mar 1, 7 PM $ 0.000107
+0.00%
$ 38,121 $ 9,608
Mar 1, 6 PM $ 0.000107
-0.22%
$ 38,039 $ 9,567
Mar 1, 5 PM $ 0.000107
+0.15%
$ 38,121 $ 9,605
Mar 1, 4 PM $ 0.000106
-2.39%
$ 37,846 $ 9,515
Mar 1, 3 PM $ 0.000109
+0.00%
$ 38,771 $ 9,465
Mar 1, 2 PM $ 0.000109
+0.18%
$ 38,771 $ 9,334
Mar 1, 1 PM $ 0.000108
-0.06%
$ 38,703 $ 9,290
Mar 1, 12 PM $ 0.000109
-0.28%
$ 38,810 $ 9,161
Mar 1, 11 AM $ 0.000109
+0.54%
$ 38,917 $ 9,005
Mar 1, 10 AM $ 0.000108
+0.21%
$ 38,710 $ 9,282
Mar 1, 9 AM $ 0.000108
-3.34%
$ 38,628 $ 9,466
Mar 1, 8 AM $ 0.000112
+0.21%
$ 39,964 $ 9,373
Mar 1, 7 AM $ 0.000112
-0.58%
$ 39,878 $ 9,479
Mar 1, 6 AM $ 0.000112
-0.62%
$ 40,028 $ 9,591
Mar 1, 5 AM $ 0.000113
-1.90%
$ 40,278 $ 10,286
Mar 1, 4 AM $ 0.000115
+0.20%
$ 41,060 $ 10,227
Mar 1, 3 AM $ 0.000115
-0.20%
$ 40,978 $ 10,910
Mar 1, 2 AM $ 0.000115
+0.00%
$ 41,060 $ 10,993
Mar 1, 1 AM $ 0.000115
+0.60%
$ 41,060 $ 11,134
Mar 1, 12 AM $ 0.000114
-0.21%
$ 40,814 $ 11,476
Feb 28, 11 PM $ 0.000115
-2.64%
$ 40,899 $ 11,605
Feb 28, 10 PM $ 0.000118
+0.20%
$ 42,010 $ 11,535
Feb 28, 9 PM $ 0.000117
+0.00%
$ 41,924 $ 11,875
Feb 28, 8 PM $ 0.000117
-0.47%
$ 41,924 $ 11,876
Feb 28, 7 PM $ 0.000118
+0.00%
$ 42,124 $ 11,916
Feb 28, 6 PM $ 0.000118
+0.20%
$ 42,124 $ 12,035
Feb 28, 5 PM $ 0.000118
+0.32%
$ 42,038 $ 12,004
Feb 28, 4 PM $ 0.000117
-0.67%
$ 41,903 $ 12,008
Feb 28, 3 PM $ 0.000118
+0.21%
$ 42,274 $ 11,929
Feb 28, 2 PM $ 0.000118
+0.00%
$ 42,185 $ 12,089
Feb 28, 1 PM $ 0.000118
+0.08%
$ 42,274 $ 12,425
Feb 28, 12 PM $ 0.000118
-0.21%
$ 42,242 $ 12,497