SHILL Token Historical Data

SHILL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.000129
+6.05%
$45,924 $9,965
Mar 24, 4 AM $0.000121
-0.21%
$43,303 $9,998
Mar 24, 3 AM $0.000122
-4.08%
$43,396 $9,913
Mar 24, 2 AM $0.000124
+2.39%
$44,337 $9,962
Mar 24, 1 AM $0.000121
-5.95%
$43,302 $9,839
Mar 24, 12 AM $0.000129
+0.20%
$46,041 $9,948
Mar 23, 11 PM $0.000121
+0.22%
$43,270 $10,023
Mar 23, 10 PM $0.000121
-3.02%
$43,177 $10,073
Mar 23, 9 PM $0.000125
-3.21%
$44,521 $10,211
Mar 23, 8 PM $0.000129
+0.18%
$45,996 $10,295
Mar 23, 7 PM $0.000129
-0.19%
$45,915 $10,401
Mar 23, 6 PM $0.000129
+0.07%
$46,001 $10,446
Mar 23, 5 PM $0.000129
+0.20%
$45,970 $10,433
Mar 23, 4 PM $0.000128
-0.19%
$45,876 $10,670
Mar 23, 3 PM $0.000129
-0.05%
$45,965 $10,964
Mar 23, 2 PM $0.000129
+0.19%
$45,987 $10,944
Mar 23, 1 PM $0.000129
-0.28%
$45,899 $11,003
Mar 23, 12 PM $0.000129
+0.40%
$46,027 $11,004
Mar 23, 11 AM $0.000128
+0.00%
$45,841 $11,029
Mar 23, 10 AM $0.000128
+0.78%
$45,840 $10,933
Mar 23, 9 AM $0.000127
+4.87%
$45,396 $10,956
Mar 23, 8 AM $0.000121
-5.69%
$43,288 $10,875
Mar 23, 7 AM $0.000129
+0.20%
$45,901 $10,842
Mar 23, 6 AM $0.000128
-0.06%
$45,810 $10,652
Mar 23, 5 AM $0.000128
+6.24%
$45,839 $10,642
Mar 23, 4 AM $0.000121
+0.00%
$43,145 $10,559
Mar 23, 3 AM $0.000121
+0.02%
$43,232 $10,625
Mar 23, 2 AM $0.000121
-5.93%
$43,226 $10,435
Mar 23, 1 AM $0.000129
+0.00%
$45,948 $10,190
Mar 23, 12 AM $0.000129
+0.00%
$45,948 $10,397
Mar 22, 11 PM $0.000129
+6.35%
$45,948 $10,309
Mar 22, 10 PM $0.000121
+0.21%
$43,206 $10,186
Mar 22, 9 PM $0.000121
-6.21%
$43,117 $10,154
Mar 22, 8 PM $0.000128
-0.44%
$45,745 $287
Mar 22, 7 PM $0.000129
+0.26%
$45,946 $10,141
Mar 22, 6 PM $0.000128
-0.05%
$45,829 $10,033
Mar 22, 5 PM $0.000128
-0.62%
$45,850 $10,061
Mar 22, 4 PM $0.000129
+7.61%
$46,138 $9,923
Mar 22, 3 PM $0.00012
+0.24%
$42,874 $9,770
Mar 22, 2 PM $0.00012
+0.01%
$42,770 $9,746
Mar 22, 1 PM $0.00012
+1.27%
$42,767 $9,599
Mar 22, 12 PM $0.000118
+0.00%
$42,232 $9,486
Mar 22, 11 AM $0.000118
+0.01%
$42,144 $9,396
Mar 22, 10 AM $0.000118
-4.51%
$42,138 $9,576
Mar 22, 9 AM $0.000124
+0.07%
$44,127 $9,831
Mar 22, 8 AM $0.000123
-0.01%
$44,098 $9,973
Mar 22, 7 AM $0.000124
-0.06%
$44,102 $10,025
Mar 22, 6 AM $0.000124
+0.25%
$44,127 $10,091
Mar 22, 5 AM $0.000123
+0.00%
$44,019 $10,128
Mar 22, 4 AM $0.000123
+0.00%
$44,019 $10,304