SHILL Token Historical Data

SHILL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000155
-0.77%
$ 55,230 $ 14,577
Mar 13, 11 PM $ 0.000156
+0.11%
$ 55,659 $ 14,506
Mar 13, 10 PM $ 0.000156
+4.93%
$ 55,600 $ 14,434
Mar 13, 9 PM $ 0.000149
-3.63%
$ 53,027 $ 14,460
Mar 13, 8 PM $ 0.000154
+0.18%
$ 55,022 $ 14,869
Mar 13, 7 PM $ 0.000154
-0.29%
$ 54,923 $ 14,840
Mar 13, 6 PM $ 0.000154
-0.17%
$ 55,085 $ 14,760
Mar 13, 5 PM $ 0.000155
+0.01%
$ 55,176 $ 14,735
Mar 13, 4 PM $ 0.000155
+0.57%
$ 55,172 $ 14,654
Mar 13, 3 PM $ 0.000154
-0.31%
$ 54,860 $ 14,581
Mar 13, 2 PM $ 0.000154
+1.45%
$ 55,033 $ 14,140
Mar 13, 1 PM $ 0.000152
-0.44%
$ 54,245 $ 14,104
Mar 13, 12 PM $ 0.000153
+9.72%
$ 54,486 $ 14,006
Mar 13, 11 AM $ 0.000139
-5.78%
$ 49,576 $ 13,644
Mar 13, 10 AM $ 0.000147
-19.29%
$ 52,615 $ 13,251
Mar 13, 9 AM $ 0.000183
+0.00%
$ 65,186 $ 10,925
Mar 13, 8 AM $ 0.000183
-0.07%
$ 65,186 $ 10,886
Mar 13, 7 AM $ 0.000183
-0.10%
$ 65,234 $ 10,957
Mar 13, 6 AM $ 0.000183
+0.25%
$ 65,297 $ 10,930
Mar 13, 5 AM $ 0.000182
-0.01%
$ 65,134 $ 12,312
Mar 13, 4 AM $ 0.000182
-0.22%
$ 65,143 $ 12,283
Mar 13, 3 AM $ 0.000182
+0.12%
$ 65,156 $ 13,541
Mar 13, 2 AM $ 0.000182
-0.66%
$ 65,076 $ 13,604
Mar 13, 1 AM $ 0.000183
+0.18%
$ 65,510 $ 12,781
Mar 13, 12 AM $ 0.000183
-0.20%
$ 65,393 $ 12,896
Mar 12, 11 PM $ 0.000184
+0.00%
$ 65,525 $ 13,161
Mar 12, 10 PM $ 0.000184
+0.21%
$ 65,525 $ 13,148
Mar 12, 9 PM $ 0.000183
+7.55%
$ 65,385 $ 13,072
Mar 12, 8 PM $ 0.00017
+0.21%
$ 60,795 $ 12,532
Mar 12, 7 PM $ 0.00017
+0.00%
$ 60,670 $ 12,636
Mar 12, 6 PM $ 0.00017
-2.33%
$ 60,670 $ 12,659
Mar 12, 5 PM $ 0.000174
+0.00%
$ 62,120 $ 12,680
Mar 12, 4 PM $ 0.000174
+0.20%
$ 62,120 $ 12,696
Mar 12, 3 PM $ 0.000174
-0.20%
$ 61,994 $ 12,658
Mar 12, 2 PM $ 0.000174
+0.00%
$ 61,994 $ 12,980
Mar 12, 1 PM $ 0.000174
-0.01%
$ 61,995 $ 13,630
Mar 12, 12 PM $ 0.000174
+0.00%
$ 61,999 $ 13,729
Mar 12, 11 AM $ 0.000174
-0.20%
$ 61,998 $ 13,648
Mar 12, 10 AM $ 0.000174
+0.20%
$ 62,120 $ 13,704
Mar 12, 9 AM $ 0.000174
-1.05%
$ 61,996 $ 13,623
Mar 12, 8 AM $ 0.000175
-0.04%
$ 62,656 $ 14,962
Mar 12, 7 AM $ 0.000176
-0.86%
$ 62,799 $ 15,022
Mar 12, 6 AM $ 0.000177
-8.81%
$ 63,345 $ 14,942
Mar 12, 5 AM $ 0.0002
-2.66%
$ 71,273 $ 13,288
Mar 12, 4 AM $ 0.000205
+20.68%
$ 73,217 $ 13,128
Mar 12, 3 AM $ 0.00017
-1.96%
$ 60,669 $ 11,413
Mar 12, 2 AM $ 0.000173
-1.05%
$ 61,884 $ 11,382
Mar 12, 1 AM $ 0.000175
-0.66%
$ 62,541 $ 11,636
Mar 12, 12 AM $ 0.000176
-1.44%
$ 62,955 $ 11,514
Mar 11, 11 PM $ 0.000179
-0.01%
$ 63,873 $ 11,181