SHILL Token Historical Data

SHILL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.000123
+0.00%
$44,019 $10,366
Mar 22, 2 AM $0.000124
-0.05%
$44,104 $10,509
Mar 22, 1 AM $0.000124
-0.19%
$44,127 $10,872
Mar 22, 12 AM $0.000124
-0.21%
$44,212 $10,975
Mar 21, 11 PM $0.000124
-0.02%
$44,306 $10,977
Mar 21, 10 PM $0.000124
-1.72%
$44,314 $11,083
Mar 21, 9 PM $0.000126
+3.91%
$45,091 $11,078
Mar 21, 8 PM $0.000122
-0.16%
$43,393 $11,040
Mar 21, 7 PM $0.000122
+0.21%
$43,461 $11,009
Mar 21, 6 PM $0.000121
+0.00%
$43,370 $11,054
Mar 21, 5 PM $0.000121
-0.06%
$43,370 $11,153
Mar 21, 4 PM $0.000122
+6.65%
$43,395 $11,179
Mar 21, 3 PM $0.000114
-0.11%
$40,689 $11,138
Mar 21, 2 PM $0.000114
+0.19%
$40,733 $11,196
Mar 21, 1 PM $0.000114
-0.09%
$40,656 $11,271
Mar 21, 12 PM $0.000116
-0.17%
$41,535 $11,601
Mar 21, 11 AM $0.000117
+0.02%
$41,604 $11,657
Mar 21, 10 AM $0.000116
+12.43%
$41,594 $11,536
Mar 21, 9 AM $0.000103
-4.89%
$36,918 $11,104
Mar 21, 8 AM $0.000109
+0.00%
$38,814 $10,981
Mar 21, 7 AM $0.000109
+0.20%
$38,814 $10,938
Mar 21, 6 AM $0.000108
-0.12%
$38,735 $10,894
Mar 21, 5 AM $0.000109
-3.63%
$38,783 $10,872
Mar 21, 4 AM $0.000113
+6.15%
$40,242 $10,868
Mar 21, 3 AM $0.000107
+1.55%
$38,204 $10,821
Mar 21, 1 AM $0.000105
+2.53%
$37,525 $10,308
Mar 21, 12 AM $0.000102
-0.21%
$36,525 $10,169
Mar 20, 11 PM $0.000103
+0.10%
$36,604 $10,155
Mar 20, 10 PM $0.000102
-1.02%
$36,567 $10,098
Mar 20, 9 PM $0.000103
-2.58%
$36,944 $10,132
Mar 20, 8 PM $0.000106
-3.13%
$37,923 $10,181
Mar 20, 7 PM $0.00011
-0.03%
$39,232 $10,163
Mar 20, 6 PM $0.00011
+0.38%
$39,242 $10,111
Mar 20, 5 PM $0.000109
-0.11%
$39,094 $9,993
Mar 20, 4 PM $0.00011
+6.44%
$39,135 $10,023
Mar 20, 3 PM $0.000103
-3.68%
$36,769 $10,012
Mar 20, 2 PM $0.000107
-1.53%
$38,175 $10,042
Mar 20, 1 PM $0.000109
-4.19%
$38,769 $10,092
Mar 20, 12 PM $0.000113
+0.22%
$40,464 $9,680
Mar 20, 11 AM $0.000113
-0.61%
$40,376 $9,768
Mar 20, 10 AM $0.000114
+0.48%
$40,624 $9,816
Mar 20, 9 AM $0.000113
+0.00%
$40,429 $10,043
Mar 20, 8 AM $0.000113
-0.14%
$40,429 $10,103
Mar 20, 7 AM $0.000113
-0.82%
$40,487 $10,520
Mar 20, 6 AM $0.000114
-0.10%
$40,735 $10,599
Mar 20, 5 AM $0.000114
+0.20%
$40,777 $10,628
Mar 20, 4 AM $0.000114
-0.10%
$40,695 $10,536
Mar 20, 3 AM $0.000114
+0.00%
$40,735 $10,033
Mar 20, 2 AM $0.000114
-0.21%
$40,735 $9,997
Mar 20, 1 AM $0.000114
+0.21%
$40,821 $10,096