SHILL Token Historical Data

SHILL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000179
+0.05%
$ 63,881 $ 11,152
Mar 11, 9 PM $ 0.000179
+0.17%
$ 63,850 $ 11,394
Mar 11, 8 PM $ 0.000179
-0.21%
$ 63,741 $ 11,344
Mar 11, 7 PM $ 0.000179
+0.24%
$ 63,873 $ 11,297
Mar 11, 6 PM $ 0.000178
+4.91%
$ 63,721 $ 11,713
Mar 11, 5 PM $ 0.00017
+0.15%
$ 60,741 $ 11,606
Mar 11, 4 PM $ 0.00017
+0.31%
$ 60,653 $ 11,195
Mar 11, 3 PM $ 0.000169
-2.34%
$ 60,463 $ 11,172
Mar 11, 2 PM $ 0.000173
-2.57%
$ 61,913 $ 10,814
Mar 11, 1 PM $ 0.000178
-0.21%
$ 63,545 $ 10,161
Mar 11, 12 PM $ 0.000178
+0.06%
$ 63,677 $ 10,203
Mar 11, 11 AM $ 0.000178
-0.06%
$ 63,641 $ 10,263
Mar 11, 10 AM $ 0.000178
+0.20%
$ 63,677 $ 10,299
Mar 11, 9 AM $ 0.000178
+0.00%
$ 63,548 $ 10,304
Mar 11, 8 AM $ 0.000178
+0.00%
$ 63,548 $ 10,318
Mar 11, 7 AM $ 0.000178
+0.36%
$ 63,548 $ 11,503
Mar 11, 6 AM $ 0.000177
+0.21%
$ 63,323 $ 11,920
Mar 11, 5 AM $ 0.000177
+0.00%
$ 63,191 $ 11,995
Mar 11, 4 AM $ 0.000177
+0.63%
$ 63,191 $ 12,198
Mar 11, 3 AM $ 0.000176
-0.52%
$ 62,795 $ 12,284
Mar 11, 2 AM $ 0.000177
-2.50%
$ 63,124 $ 12,455
Mar 11, 1 AM $ 0.000181
+0.00%
$ 64,745 $ 12,216
Mar 11, 12 AM $ 0.000181
+0.00%
$ 64,613 $ 12,265
Mar 10, 11 PM $ 0.000181
-0.20%
$ 64,613 $ 12,259
Mar 10, 10 PM $ 0.000181
+5.03%
$ 64,613 $ 12,197
Mar 10, 9 PM $ 0.000172
+0.00%
$ 61,517 $ 11,902
Mar 10, 8 PM $ 0.000172
+0.00%
$ 61,517 $ 11,952
Mar 10, 7 PM $ 0.000172
-5.21%
$ 61,517 $ 11,921
Mar 10, 6 PM $ 0.000182
+0.00%
$ 64,898 $ 11,560
Mar 10, 5 PM $ 0.000182
+0.00%
$ 64,898 $ 11,527
Mar 10, 4 PM $ 0.000182
+0.20%
$ 64,898 $ 11,909
Mar 10, 3 PM $ 0.000181
+0.00%
$ 64,766 $ 11,992
Mar 10, 2 PM $ 0.000181
+0.00%
$ 64,766 $ 12,027
Mar 10, 1 PM $ 0.000181
+0.00%
$ 64,766 $ 12,089
Mar 10, 12 PM $ 0.000181
-0.20%
$ 64,766 $ 12,147
Mar 10, 11 AM $ 0.000182
+1.84%
$ 64,898 $ 12,476
Mar 10, 10 AM $ 0.000178
+0.90%
$ 63,727 $ 12,376
Mar 10, 9 AM $ 0.000177
-0.33%
$ 63,156 $ 12,478
Mar 10, 8 AM $ 0.000177
-0.79%
$ 63,366 $ 12,531
Mar 10, 7 AM $ 0.000179
+1.37%
$ 63,873 $ 11,242
Mar 10, 6 AM $ 0.000176
-1.92%
$ 63,013 $ 10,832
Mar 10, 5 AM $ 0.00018
+10.26%
$ 64,248 $ 10,806
Mar 10, 4 AM $ 0.000164
-0.12%
$ 58,385 $ 10,623
Mar 10, 3 AM $ 0.000164
-0.07%
$ 58,457 $ 10,579
Mar 10, 2 AM $ 0.000163
-1.38%
$ 58,317 $ 10,502
Mar 10, 1 AM $ 0.000166
-0.50%
$ 59,135 $ 10,565
Mar 10, 12 AM $ 0.000166
-0.21%
$ 59,310 $ 10,515
Mar 9, 11 PM $ 0.000166
+0.21%
$ 59,435 $ 10,601
Mar 9, 10 PM $ 0.000166
-0.21%
$ 59,310 $ 10,608
Mar 9, 9 PM $ 0.000166
+0.21%
$ 59,435 $ 10,756