SHILL Token Historical Data

SHILL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000119
+0.21%
$ 42,331 $ 12,773
Feb 28, 10 AM $ 0.000118
+0.00%
$ 42,242 $ 12,784
Feb 28, 9 AM $ 0.000118
-0.64%
$ 42,242 $ 12,697
Feb 28, 8 AM $ 0.000119
+0.02%
$ 42,513 $ 12,648
Feb 28, 7 AM $ 0.000119
-0.80%
$ 42,506 $ 12,715
Feb 28, 6 AM $ 0.00012
+5.49%
$ 42,849 $ 12,660
Feb 28, 5 AM $ 0.000114
+0.53%
$ 40,621 $ 11,901
Feb 28, 4 AM $ 0.000113
+4.69%
$ 40,403 $ 11,922
Feb 28, 3 AM $ 0.000108
+0.00%
$ 38,514 $ 11,423
Feb 28, 2 AM $ 0.000108
-0.84%
$ 38,514 $ 11,433
Feb 28, 1 AM $ 0.00011
+4.51%
$ 39,192 $ 11,648
Feb 28, 12 AM $ 0.000105
+0.40%
$ 37,500 $ 11,430
Feb 27, 11 PM $ 0.000105
+4.18%
$ 37,350 $ 11,451
Feb 27, 10 PM $ 0.0001
-0.21%
$ 35,850 $ 11,429
Feb 27, 9 PM $ 0.000101
-0.81%
$ 35,925 $ 11,171
Feb 27, 8 PM $ 0.000101
-3.69%
$ 36,218 $ 11,213
Feb 27, 7 PM $ 0.000105
+2.52%
$ 37,607 $ 11,190
Feb 27, 6 PM $ 0.000103
-3.77%
$ 36,682 $ 11,097
Feb 27, 5 PM $ 0.000107
+5.59%
$ 38,121 $ 11,181
Feb 27, 4 PM $ 0.000101
-2.78%
$ 36,104 $ 11,162
Feb 27, 3 PM $ 0.000102
+1.02%
$ 36,393 $ 11,398
Feb 27, 2 PM $ 0.000101
+1.11%
$ 36,104 $ 11,279
Feb 27, 1 PM $ 0.0001
-16.67%
$ 35,707 $ 11,074
Feb 27, 12 PM $ 0.000122
-13.30%
$ 43,684 $ 11,102
Feb 27, 11 AM $ 0.000141
-0.21%
$ 50,387 $ 10,897
Feb 27, 10 AM $ 0.000141
+0.00%
$ 50,490 $ 10,869
Feb 27, 9 AM $ 0.000141
+0.21%
$ 50,490 $ 10,909
Feb 27, 8 AM $ 0.000141
+0.21%
$ 50,490 $ 10,915
Feb 27, 7 AM $ 0.000141
+0.00%
$ 50,490 $ 10,914
Feb 27, 6 AM $ 0.000141
+0.28%
$ 50,490 $ 10,931
Feb 27, 5 AM $ 0.000141
-0.21%
$ 50,244 $ 10,909
Feb 27, 4 AM $ 0.000141
+0.00%
$ 50,244 $ 10,838
Feb 27, 3 AM $ 0.000142
+1.33%
$ 50,619 $ 10,771
Feb 27, 2 AM $ 0.000125
+2.32%
$ 44,634 $ 10,415
Feb 27, 1 AM $ 0.000122
-2.97%
$ 43,624 $ 10,532
Feb 27, 12 AM $ 0.000126
+5.01%
$ 44,866 $ 10,461
Feb 26, 11 PM $ 0.00012
+0.00%
$ 42,724 $ 10,273
Feb 26, 10 PM $ 0.000119
-0.50%
$ 42,635 $ 10,260
Feb 26, 9 PM $ 0.000123
+3.38%
$ 44,074 $ 10,226
Feb 26, 8 PM $ 0.000119
-1.08%
$ 42,635 $ 10,229
Feb 26, 7 PM $ 0.000121
+0.58%
$ 43,099 $ 10,272
Feb 26, 6 PM $ 0.000119
-0.50%
$ 42,506 $ 10,255
Feb 26, 5 PM $ 0.000119
-0.20%
$ 42,635 $ 10,102
Feb 26, 4 PM $ 0.00012
-0.22%
$ 42,720 $ 10,061
Feb 26, 3 PM $ 0.00012
-2.54%
$ 42,813 $ 9,920
Feb 26, 2 PM $ 0.000123
-2.91%
$ 43,931 $ 9,851
Feb 26, 1 PM $ 0.000127
-2.68%
$ 45,248 $ 9,761
Feb 26, 12 PM $ 0.00013
-2.46%
$ 46,495 $ 9,697
Feb 26, 11 AM $ 0.000133
+0.48%
$ 47,669 $ 9,669
Feb 26, 10 AM $ 0.000132
-1.34%
$ 47,134 $ 9,648