SHILL Token Historical Data

SHILL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000134
-0.20%
$ 47,773 $ 9,687
Feb 26, 8 AM $ 0.000134
+1.56%
$ 47,869 $ 9,700
Feb 26, 7 AM $ 0.000132
+1.80%
$ 47,134 $ 9,657
Feb 26, 6 AM $ 0.000135
-3.69%
$ 48,155 $ 9,660
Feb 26, 5 AM $ 0.00014
+4.64%
$ 50,001 $ 9,629
Feb 26, 4 AM $ 0.000134
-2.85%
$ 47,784 $ 9,720
Feb 26, 3 AM $ 0.000138
+0.21%
$ 49,183 $ 9,639
Feb 26, 2 AM $ 0.000139
+20.28%
$ 49,633 $ 9,596
Feb 26, 1 AM $ 0.000116
-0.21%
$ 41,263 $ 9,458
Feb 26, 12 AM $ 0.000116
+0.00%
$ 41,349 $ 9,433
Feb 25, 11 PM $ 0.000116
-0.21%
$ 41,263 $ 9,571
Feb 25, 10 PM $ 0.000116
+0.00%
$ 41,263 $ 9,465
Feb 25, 9 PM $ 0.000116
-1.37%
$ 41,263 $ 9,524
Feb 25, 8 PM $ 0.000117
-3.21%
$ 41,835 $ 9,490
Feb 25, 7 PM $ 0.000121
+0.00%
$ 43,224 $ 9,328
Feb 25, 6 PM $ 0.000121
+0.00%
$ 43,224 $ 9,266
Feb 25, 5 PM $ 0.000121
+0.00%
$ 43,224 $ 9,343
Feb 25, 4 PM $ 0.000121
+0.00%
$ 43,224 $ 9,269
Feb 25, 3 PM $ 0.000121
+1.73%
$ 43,224 $ 9,258
Feb 25, 2 PM $ 0.000119
+2.37%
$ 42,488 $ 9,388
Feb 25, 1 PM $ 0.000116
+0.21%
$ 41,506 $ 9,349
Feb 25, 12 PM $ 0.000116
+0.00%
$ 41,506 $ 9,330
Feb 25, 11 AM $ 0.000116
-1.28%
$ 41,506 $ 9,311
Feb 25, 10 AM $ 0.000118
-2.66%
$ 42,045 $ 9,308
Feb 25, 9 AM $ 0.000121
+0.00%
$ 43,195 $ 9,311
Feb 25, 8 AM $ 0.000121
+2.20%
$ 43,195 $ 9,359
Feb 25, 7 AM $ 0.000118
+0.21%
$ 42,267 $ 9,389
Feb 25, 6 AM $ 0.000118
+0.21%
$ 42,267 $ 9,387
Feb 25, 5 AM $ 0.000118
+5.19%
$ 42,178 $ 9,436
Feb 25, 4 AM $ 0.000112
+0.00%
$ 40,096 $ 9,596
Feb 25, 3 AM $ 0.000112
-0.20%
$ 40,096 $ 9,711
Feb 25, 2 AM $ 0.000113
+0.20%
$ 40,178 $ 9,776
Feb 25, 1 AM $ 0.000113
+0.00%
$ 40,178 $ 9,808
Feb 25, 12 AM $ 0.000113
+0.00%
$ 40,178 $ 9,820
Feb 24, 11 PM $ 0.000113
+0.20%
$ 40,178 $ 9,692
Feb 24, 10 PM $ 0.000112
+1.44%
$ 40,096 $ 9,773
Feb 24, 9 PM $ 0.000111
-0.21%
$ 39,528 $ 9,717
Feb 24, 8 PM $ 0.000111
-0.79%
$ 39,610 $ 9,616
Feb 24, 7 PM $ 0.000111
+0.22%
$ 39,657 $ 9,640
Feb 24, 6 PM $ 0.000111
-1.81%
$ 39,571 $ 9,715
Feb 24, 5 PM $ 0.000113
+0.00%
$ 40,299 $ 9,723
Feb 24, 4 PM $ 0.000113
+2.70%
$ 40,299 $ 9,799
Feb 24, 3 PM $ 0.00011
-0.01%
$ 39,239 $ 9,363
Feb 24, 2 PM $ 0.00011
-2.66%
$ 39,275 $ 8,931
Feb 24, 1 PM $ 0.000112
-0.26%
$ 39,839 $ 8,965
Feb 24, 12 PM $ 0.000112
-1.62%
$ 39,942 $ 8,982
Feb 24, 11 AM $ 0.000114
-0.06%
$ 40,599 $ 8,950
Feb 24, 10 AM $ 0.000114
+0.26%
$ 40,624 $ 9,016
Feb 24, 9 AM $ 0.000113
+0.00%
$ 40,517 $ 8,865
Feb 24, 8 AM $ 0.000114
+2.04%
$ 40,599 $ 8,783