SHILL Token Historical Data

SHILL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000166
-5.18%
$ 59,435 $ 10,941
Mar 9, 7 PM $ 0.000176
-0.21%
$ 62,681 $ 11,071
Mar 9, 6 PM $ 0.000176
+0.00%
$ 62,813 $ 11,065
Mar 9, 5 PM $ 0.000176
-0.05%
$ 62,813 $ 11,245
Mar 9, 4 PM $ 0.000176
-1.58%
$ 62,841 $ 10,933
Mar 9, 3 PM $ 0.000179
-1.39%
$ 63,848 $ 10,975
Mar 9, 2 PM $ 0.000181
-0.02%
$ 64,748 $ 10,989
Mar 9, 1 PM $ 0.000181
+14.16%
$ 64,763 $ 10,935
Mar 9, 12 PM $ 0.000167
+14.15%
$ 59,510 $ 10,794
Mar 9, 11 AM $ 0.000146
-4.25%
$ 52,133 $ 10,497
Mar 9, 10 AM $ 0.000152
-0.21%
$ 54,332 $ 10,493
Mar 9, 9 AM $ 0.000152
+0.25%
$ 54,447 $ 10,342
Mar 9, 8 AM $ 0.000152
-0.20%
$ 54,439 $ 10,323
Mar 9, 7 AM $ 0.000153
+0.31%
$ 54,547 $ 10,308
Mar 9, 6 AM $ 0.000152
+3.33%
$ 54,379 $ 10,290
Mar 9, 5 AM $ 0.000147
-3.83%
$ 52,626 $ 10,176
Mar 9, 4 AM $ 0.000153
+0.80%
$ 54,722 $ 10,084
Mar 9, 3 AM $ 0.000152
-1.96%
$ 54,290 $ 10,068
Mar 9, 2 AM $ 0.000162
-0.41%
$ 57,910 $ 9,980
Mar 9, 1 AM $ 0.000163
+0.58%
$ 58,128 $ 9,899
Mar 9, 12 AM $ 0.000162
+0.21%
$ 57,914 $ 9,939
Mar 8, 11 PM $ 0.000162
+0.47%
$ 57,882 $ 10,142
Mar 8, 10 PM $ 0.000161
+0.20%
$ 57,610 $ 10,182
Mar 8, 9 PM $ 0.000161
+9.93%
$ 57,492 $ 10,383
Mar 8, 8 PM $ 0.000146
+0.08%
$ 52,297 $ 10,173
Mar 8, 7 PM $ 0.000146
-0.03%
$ 52,258 $ 10,051
Mar 8, 6 PM $ 0.000146
-2.00%
$ 52,276 $ 10,064
Mar 8, 5 PM $ 0.000149
+2.08%
$ 53,343 $ 9,937
Mar 8, 4 PM $ 0.000146
+0.00%
$ 52,254 $ 9,856
Mar 8, 3 PM $ 0.000146
+0.03%
$ 52,254 $ 9,825
Mar 8, 2 PM $ 0.000146
-0.48%
$ 52,236 $ 9,860
Mar 8, 1 PM $ 0.000147
-3.11%
$ 52,486 $ 11,620
Mar 8, 12 PM $ 0.000152
-1.24%
$ 54,172 $ 12,816
Mar 8, 11 AM $ 0.000154
+0.00%
$ 54,854 $ 12,784
Mar 8, 10 AM $ 0.000154
+0.00%
$ 54,854 $ 12,783
Mar 8, 9 AM $ 0.000154
+0.20%
$ 54,854 $ 12,902
Mar 8, 8 AM $ 0.000153
-0.20%
$ 54,747 $ 12,934
Mar 8, 7 AM $ 0.000153
-0.20%
$ 54,747 $ 12,935
Mar 8, 6 AM $ 0.000154
+0.00%
$ 54,854 $ 12,969
Mar 8, 5 AM $ 0.000154
+0.01%
$ 54,854 $ 12,969
Mar 8, 4 AM $ 0.000154
+0.18%
$ 54,847 $ 12,950
Mar 8, 3 AM $ 0.000153
+0.00%
$ 54,747 $ 12,987
Mar 8, 2 AM $ 0.000153
-1.41%
$ 54,747 $ 12,938
Mar 8, 1 AM $ 0.000156
+0.21%
$ 55,532 $ 12,980
Mar 8, 12 AM $ 0.00017
+2.18%
$ 60,706 $ 13,243
Mar 7, 11 PM $ 0.000166
+3.99%
$ 59,410 $ 13,231
Mar 7, 10 PM $ 0.00016
+6.10%
$ 57,132 $ 13,207
Mar 7, 9 PM $ 0.00015
+0.00%
$ 53,736 $ 13,009
Mar 7, 8 PM $ 0.00015
-0.21%
$ 53,736 $ 13,055
Mar 7, 7 PM $ 0.00015
+0.33%
$ 53,736 $ 13,139