SHILL Token Historical Data

SHILL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.000114
-0.08%
$40,735 $11,249
Mar 19, 11 PM $0.000107
-6.25%
$38,360 $11,315
Mar 19, 10 PM $0.000115
+0.45%
$40,917 $11,443
Mar 19, 9 PM $0.000114
+2.89%
$40,735 $11,415
Mar 19, 8 PM $0.000108
-5.46%
$38,464 $11,475
Mar 19, 7 PM $0.000114
+0.12%
$40,606 $11,594
Mar 19, 6 PM $0.000115
+0.11%
$40,914 $11,832
Mar 19, 5 PM $0.000114
+0.63%
$40,867 $11,797
Mar 19, 4 PM $0.000114
-0.08%
$40,611 $12,513
Mar 19, 3 PM $0.000114
+6.05%
$40,643 $12,510
Mar 19, 2 PM $0.000107
-0.02%
$38,325 $12,947
Mar 19, 1 PM $0.000107
-5.78%
$38,333 $13,252
Mar 19, 12 PM $0.000114
-0.36%
$40,683 $13,301
Mar 19, 11 AM $0.000114
+0.22%
$40,828 $13,255
Mar 19, 10 AM $0.000114
+7.37%
$40,739 $13,172
Mar 19, 9 AM $0.000106
-0.67%
$37,943 $12,814
Mar 19, 8 AM $0.000107
-2.33%
$38,198 $12,655
Mar 19, 7 AM $0.00011
+8.08%
$39,110 $12,558
Mar 19, 6 AM $0.000101
-0.20%
$36,186 $12,182
Mar 19, 5 AM $0.000102
+0.00%
$36,257 $12,216
Mar 19, 4 AM $0.000102
-2.80%
$36,257 $12,339
Mar 19, 3 AM $0.000104
-0.87%
$37,303 $12,450
Mar 19, 2 AM $0.000105
+1.57%
$37,630 $12,207
Mar 19, 1 AM $0.000104
+2.65%
$37,050 $12,373
Mar 19, 12 AM $0.000105
-0.41%
$37,367 $12,309
Mar 18, 11 PM $0.000105
+7.84%
$37,521 $12,279
Mar 18, 10 PM $0.0000974
-0.04%
$34,795 $12,046
Mar 18, 9 PM $0.0000975
-4.16%
$34,808 $12,087
Mar 18, 8 PM $0.000102
-0.65%
$36,318 $12,043
Mar 18, 7 PM $0.000102
+0.62%
$36,555 $12,102
Mar 18, 6 PM $0.000102
-1.84%
$36,330 $12,057
Mar 18, 5 PM $0.000104
-3.36%
$37,011 $12,030
Mar 18, 4 PM $0.000107
+0.40%
$38,299 $11,772
Mar 18, 3 PM $0.000107
+4.08%
$38,146 $11,848
Mar 18, 2 PM $0.000103
-5.84%
$36,650 $11,978
Mar 18, 1 PM $0.000109
-0.66%
$38,922 $11,445
Mar 18, 12 PM $0.00011
+1.10%
$39,179 $11,443
Mar 18, 11 AM $0.000109
+0.08%
$38,753 $11,984
Mar 18, 10 AM $0.000108
-0.06%
$38,721 $11,139
Mar 18, 9 AM $0.000108
-0.37%
$38,743 $13,050
Mar 18, 8 AM $0.000109
-0.99%
$38,885 $13,433
Mar 18, 7 AM $0.00011
+0.00%
$39,275 $15,593
Mar 18, 6 AM $0.00011
-0.25%
$39,275 $15,584
Mar 18, 5 AM $0.000114
+0.34%
$40,695 $15,582
Mar 18, 4 AM $0.000114
+4.37%
$40,557 $15,434
Mar 18, 3 AM $0.000109
-5.02%
$38,860 $15,341
Mar 18, 2 AM $0.000115
-0.24%
$40,915 $15,617
Mar 18, 1 AM $0.000115
+5.98%
$41,013 $15,748
Mar 18, 12 AM $0.000108
-4.64%
$38,597 $15,633
Mar 17, 11 PM $0.000113
+1.18%
$40,476 $15,722