SHILL Token Historical Data

SHILL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000111
-1.65%
$ 39,789 $ 8,710
Feb 24, 6 AM $ 0.000113
-0.62%
$ 40,371 $ 8,649
Feb 24, 5 AM $ 0.000114
+7.38%
$ 40,624 $ 8,489
Feb 24, 4 AM $ 0.000106
+0.22%
$ 37,832 $ 8,323
Feb 24, 3 AM $ 0.000106
+0.00%
$ 37,832 $ 8,246
Feb 24, 2 AM $ 0.000106
+0.00%
$ 37,750 $ 8,249
Feb 24, 1 AM $ 0.000106
+0.00%
$ 37,750 $ 8,259
Feb 24, 12 AM $ 0.000106
-0.22%
$ 37,750 $ 8,218
Feb 23, 11 PM $ 0.000106
+0.22%
$ 37,832 $ 8,347
Feb 23, 10 PM $ 0.000106
+0.00%
$ 37,750 $ 8,305
Feb 23, 9 PM $ 0.000106
+0.00%
$ 37,750 $ 8,299
Feb 23, 8 PM $ 0.000106
-0.22%
$ 37,750 $ 8,364
Feb 23, 7 PM $ 0.000106
+0.22%
$ 37,832 $ 8,454
Feb 23, 6 PM $ 0.000106
-0.22%
$ 37,750 $ 8,748
Feb 23, 5 PM $ 0.000106
+0.32%
$ 37,750 $ 8,723
Feb 23, 4 PM $ 0.000105
+0.00%
$ 37,628 $ 8,815
Feb 23, 3 PM $ 0.000105
+0.00%
$ 37,628 $ 9,107
Feb 23, 2 PM $ 0.000105
-5.97%
$ 37,628 $ 9,520
Feb 23, 1 PM $ 0.000112
+0.00%
$ 40,017 $ 9,453
Feb 23, 12 PM $ 0.000112
+4.63%
$ 40,017 $ 9,461
Feb 23, 11 AM $ 0.000107
+0.00%
$ 38,246 $ 9,452
Feb 23, 10 AM $ 0.000107
-4.55%
$ 38,246 $ 9,434
Feb 23, 9 AM $ 0.000112
+0.00%
$ 40,067 $ 9,509
Feb 23, 8 AM $ 0.000112
+4.55%
$ 39,985 $ 9,529
Feb 23, 7 AM $ 0.000107
-4.21%
$ 38,246 $ 9,668
Feb 23, 6 AM $ 0.000112
+0.22%
$ 39,928 $ 9,756
Feb 23, 5 AM $ 0.000112
+0.64%
$ 39,842 $ 9,758
Feb 23, 4 AM $ 0.000111
-0.10%
$ 39,589 $ 9,738
Feb 23, 3 AM $ 0.000111
+2.27%
$ 39,710 $ 9,718
Feb 23, 2 AM $ 0.000109
-0.26%
$ 39,075 $ 9,700
Feb 23, 1 AM $ 0.00011
-0.97%
$ 39,178 $ 9,727
Feb 23, 12 AM $ 0.000111
+0.79%
$ 39,564 $ 9,693
Feb 22, 11 PM $ 0.00011
+0.21%
$ 39,335 $ 9,572
Feb 22, 10 PM $ 0.00011
+0.00%
$ 39,335 $ 9,663
Feb 22, 9 PM $ 0.00011
-2.23%
$ 39,335 $ 9,708
Feb 22, 8 PM $ 0.000113
-0.21%
$ 40,232 $ 9,672
Feb 22, 7 PM $ 0.000113
+1.72%
$ 40,317 $ 9,643
Feb 22, 6 PM $ 0.000111
+3.04%
$ 39,635 $ 9,583
Feb 22, 5 PM $ 0.000108
-2.02%
$ 38,468 $ 9,355
Feb 22, 4 PM $ 0.00011
-2.22%
$ 39,260 $ 9,419
Feb 22, 3 PM $ 0.000112
-3.71%
$ 40,153 $ 9,698
Feb 22, 2 PM $ 0.000117
-0.21%
$ 41,699 $ 9,690
Feb 22, 1 PM $ 0.000117
+0.41%
$ 41,699 $ 9,829
Feb 22, 12 PM $ 0.000116
+5.58%
$ 41,528 $ 9,885
Feb 22, 11 AM $ 0.00011
+0.00%
$ 39,414 $ 10,114
Feb 22, 10 AM $ 0.00011
-3.85%
$ 39,332 $ 10,145
Feb 22, 9 AM $ 0.000115
-1.86%
$ 40,906 $ 10,159
Feb 22, 8 AM $ 0.000118
+3.51%
$ 42,310 $ 10,252
Feb 22, 7 AM $ 0.000114
+1.33%
$ 40,874 $ 10,201
Feb 22, 6 AM $ 0.000111
-4.41%
$ 39,814 $ 10,152