SHILL Token Historical Data

SHILL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00015
-0.33%
$ 53,561 $ 13,145
Mar 7, 5 PM $ 0.00015
-0.40%
$ 53,736 $ 13,186
Mar 7, 4 PM $ 0.000151
-1.13%
$ 53,954 $ 13,451
Mar 7, 3 PM $ 0.000153
-3.80%
$ 54,572 $ 13,454
Mar 7, 2 PM $ 0.000159
-3.72%
$ 56,725 $ 13,419
Mar 7, 1 PM $ 0.00016
+4.64%
$ 57,132 $ 11,020
Mar 7, 12 PM $ 0.000153
+0.00%
$ 54,600 $ 10,533
Mar 7, 11 AM $ 0.000153
+0.20%
$ 54,600 $ 10,496
Mar 7, 10 AM $ 0.000153
-1.57%
$ 54,489 $ 10,782
Mar 7, 9 AM $ 0.000155
+5.61%
$ 55,361 $ 11,006
Mar 7, 8 AM $ 0.000147
-5.28%
$ 52,418 $ 11,050
Mar 7, 7 AM $ 0.000155
-0.07%
$ 55,343 $ 11,058
Mar 7, 6 AM $ 0.000155
+0.00%
$ 55,382 $ 11,092
Mar 7, 5 AM $ 0.000155
+0.00%
$ 55,382 $ 11,416
Mar 7, 4 AM $ 0.000155
-0.21%
$ 55,382 $ 11,470
Mar 7, 3 AM $ 0.000155
-0.06%
$ 55,500 $ 11,588
Mar 7, 2 AM $ 0.000156
-0.34%
$ 55,536 $ 11,603
Mar 7, 1 AM $ 0.000156
+4.38%
$ 55,725 $ 11,707
Mar 7, 12 AM $ 0.00015
+0.24%
$ 53,386 $ 11,189
Mar 6, 11 PM $ 0.000149
+0.20%
$ 53,365 $ 11,279
Mar 6, 10 PM $ 0.000149
-0.20%
$ 53,258 $ 11,265
Mar 6, 9 PM $ 0.000149
+0.11%
$ 53,365 $ 11,489
Mar 6, 8 PM $ 0.000149
-0.61%
$ 53,308 $ 11,547
Mar 6, 7 PM $ 0.00015
+0.21%
$ 53,633 $ 11,568
Mar 6, 6 PM $ 0.00015
-0.01%
$ 53,522 $ 11,532
Mar 6, 5 PM $ 0.00015
-2.35%
$ 53,525 $ 11,625
Mar 6, 4 PM $ 0.000154
+1.62%
$ 54,814 $ 11,695
Mar 6, 3 PM $ 0.000151
+0.49%
$ 53,943 $ 12,438
Mar 6, 2 PM $ 0.00015
-1.25%
$ 53,682 $ 13,678
Mar 6, 1 PM $ 0.000152
+1.00%
$ 54,361 $ 13,751
Mar 6, 12 PM $ 0.00015
-3.89%
$ 53,711 $ 14,646
Mar 6, 11 AM $ 0.000157
-0.35%
$ 55,886 $ 15,360
Mar 6, 10 AM $ 0.000157
+5.61%
$ 56,082 $ 15,319
Mar 6, 9 AM $ 0.000148
+2.26%
$ 52,993 $ 15,076
Mar 6, 8 AM $ 0.000145
-1.95%
$ 51,822 $ 15,023
Mar 6, 7 AM $ 0.000148
+0.21%
$ 52,961 $ 15,202
Mar 6, 6 AM $ 0.000148
+3.96%
$ 52,851 $ 15,434
Mar 6, 5 AM $ 0.000142
-2.54%
$ 50,837 $ 15,121
Mar 6, 4 AM $ 0.000146
-0.95%
$ 52,161 $ 15,135
Mar 6, 3 AM $ 0.000147
+0.05%
$ 52,661 $ 15,064
Mar 6, 2 AM $ 0.000147
-0.21%
$ 52,636 $ 15,021
Mar 6, 1 AM $ 0.000148
+0.41%
$ 52,747 $ 14,941
Mar 6, 12 AM $ 0.000147
+0.00%
$ 52,529 $ 14,892
Mar 5, 11 PM $ 0.000147
-0.01%
$ 52,529 $ 14,813
Mar 5, 10 PM $ 0.000147
+0.98%
$ 52,643 $ 14,869
Mar 5, 9 PM $ 0.000146
+0.00%
$ 52,133 $ 14,533
Mar 5, 8 PM $ 0.000146
-0.15%
$ 52,133 $ 14,497
Mar 5, 7 PM $ 0.000146
-4.43%
$ 52,211 $ 14,368
Mar 5, 6 PM $ 0.000153
-1.49%
$ 54,632 $ 14,411
Mar 5, 5 PM $ 0.000155
+1.52%
$ 55,461 $ 14,269