SHILL Token Historical Data

SHILL Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0122
-0.04%
$ 4.36 million $ 588,301
May 8, 2023 $ 0.0122
-2.67%
$ 4.36 million $ 551,453
May 7, 2023 $ 0.0125
+0.63%
$ 4.48 million $ 974,846
May 6, 2023 $ 0.0125
-3.23%
$ 4.45 million $ 980,781
May 5, 2023 $ 0.0129
-0.86%
$ 4.59 million $ 782,776
May 4, 2023 $ 0.013
-3.21%
$ 4.63 million $ 790,258
May 3, 2023 $ 0.0134
+5.59%
$ 4.79 million $ 896,448
May 2, 2023 $ 0.0127
-1.59%
$ 4.54 million $ 902,024
May 1, 2023 $ 0.0129
-6.12%
$ 4.61 million $ 1.04 million
Apr 30, 2023 $ 0.0137
+1.34%
$ 4.88 million $ 517,100
Apr 29, 2023 $ 0.0135
+4.18%
$ 4.82 million $ 986,558
Apr 28, 2023 $ 0.013
+1.93%
$ 4.63 million $ 1.43 million
Apr 27, 2023 $ 0.0127
+3.83%
$ 4.54 million $ 1.03 million
Apr 26, 2023 $ 0.0122
-2.86%
$ 4.37 million $ 566,837
Apr 25, 2023 $ 0.0126
-1.11%
$ 4.5 million $ 474,009
Apr 24, 2023 $ 0.0127
+0.22%
$ 4.55 million $ 805,163
Apr 23, 2023 $ 0.0127
-2.92%
$ 4.54 million $ 456,941
Apr 22, 2023 $ 0.0131
-1.33%
$ 4.68 million $ 781,697
Apr 21, 2023 $ 0.0133
+1.41%
$ 4.74 million $ 869,199
Apr 20, 2023 $ 0.0131
-9.05%
$ 4.68 million $ 821,490
Apr 19, 2023 $ 0.0144
-8.46%
$ 5.15 million $ 1 million
Apr 18, 2023 $ 0.0157
-4.31%
$ 5.62 million $ 895,468
Apr 17, 2023 $ 0.0164
-3.82%
$ 5.87 million $ 919,378
Apr 16, 2023 $ 0.0171
-2.29%
$ 6.1 million $ 921,401
Apr 15, 2023 $ 0.0175
-2.05%
$ 6.25 million $ 854,448
Apr 14, 2023 $ 0.0179
+5.33%
$ 6.38 million $ 871,476
Apr 13, 2023 $ 0.017
-1.35%
$ 6.05 million $ 834,916
Apr 12, 2023 $ 0.0172
-5.63%
$ 6.14 million $ 850,820
Apr 11, 2023 $ 0.0182
+3.61%
$ 6.5 million $ 1.02 million
Apr 10, 2023 $ 0.0176
+2.61%
$ 6.28 million $ 564,932
Apr 9, 2023 $ 0.0171
+0.05%
$ 6.12 million $ 569,870
Apr 8, 2023 $ 0.0171
+2.54%
$ 6.11 million $ 1.02 million
Apr 7, 2023 $ 0.0167
-0.81%
$ 5.96 million $ 875,043
Apr 6, 2023 $ 0.0168
+0.70%
$ 6.01 million $ 820,619
Apr 5, 2023 $ 0.0167
-1.97%
$ 5.97 million $ 847,046
Apr 4, 2023 $ 0.017
+5.12%
$ 6.09 million $ 899,363
Apr 3, 2023 $ 0.0162
-0.21%
$ 5.79 million $ 716,189
Apr 2, 2023 $ 0.0163
-1.39%
$ 5.8 million $ 439,819
Apr 1, 2023 $ 0.0165
+0.01%
$ 5.89 million $ 435,918
Mar 31, 2023 $ 0.0165
-0.48%
$ 5.89 million $ 469,330
Mar 30, 2023 $ 0.0166
+1.78%
$ 5.92 million $ 501,429
Mar 29, 2023 $ 0.0163
+1.56%
$ 5.81 million $ 586,611
Mar 28, 2023 $ 0.016
-0.88%
$ 5.73 million $ 412,471
Mar 27, 2023 $ 0.0162
-3.24%
$ 5.78 million $ 556,509
Mar 26, 2023 $ 0.0167
+2.07%
$ 5.97 million $ 592,684
Mar 25, 2023 $ 0.0164
-1.02%
$ 5.85 million $ 568,862
Mar 24, 2023 $ 0.0165
+1.14%
$ 5.91 million $ 584,733
Mar 23, 2023 $ 0.0164
+0.37%
$ 5.84 million $ 659,434
Mar 22, 2023 $ 0.0163
-3.66%
$ 5.82 million $ 762,023
Mar 21, 2023 $ 0.0169
-5.17%
$ 6.04 million $ 806,540