SHILL Token Historical Data

SHILL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.00016
+0.46%
$57,076 $11,504
Mar 15, 7 PM $0.000161
-3.33%
$57,542 $10,440
Mar 15, 6 PM $0.000167
+0.20%
$59,524 $11,703
Mar 15, 5 PM $0.000166
-0.20%
$59,403 $11,652
Mar 15, 4 PM $0.000167
+0.20%
$59,524 $11,696
Mar 15, 3 PM $0.000166
-0.20%
$59,403 $11,775
Mar 15, 2 PM $0.000167
+0.34%
$59,524 $11,869
Mar 15, 1 PM $0.000166
+0.00%
$59,324 $11,866
Mar 15, 12 PM $0.000166
-0.21%
$59,322 $11,812
Mar 15, 11 AM $0.000167
-0.01%
$59,571 $11,721
Mar 15, 10 AM $0.000167
+0.46%
$59,574 $11,674
Mar 15, 9 AM $0.000166
+0.00%
$59,303 $12,129
Mar 15, 8 AM $0.000166
-0.25%
$59,303 $12,096
Mar 15, 7 AM $0.000166
+0.00%
$59,449 $11,137
Mar 15, 6 AM $0.000166
+0.14%
$59,449 $11,215
Mar 15, 5 AM $0.000166
-0.21%
$59,367 $12,170
Mar 15, 4 AM $0.000167
+0.21%
$59,492 $12,142
Mar 15, 3 AM $0.000166
-0.21%
$59,367 $12,076
Mar 15, 2 AM $0.000167
-0.04%
$59,492 $12,076
Mar 15, 1 AM $0.000166
-0.12%
$59,392 $12,099
Mar 15, 12 AM $0.000167
+11.55%
$59,465 $11,980
Mar 14, 11 PM $0.000149
+0.27%
$53,308 $11,198
Mar 14, 10 PM $0.000149
+0.00%
$53,165 $11,236
Mar 14, 9 PM $0.000149
-0.20%
$53,165 $11,173
Mar 14, 8 PM $0.000149
+0.00%
$53,272 $11,104
Mar 14, 7 PM $0.000149
-0.03%
$53,272 $11,159
Mar 14, 6 PM $0.00015
-0.07%
$53,387 $11,122
Mar 14, 5 PM $0.00015
-3.14%
$53,425 $11,135
Mar 14, 4 PM $0.00015
+0.56%
$53,460 $11,126
Mar 14, 3 PM $0.000149
-4.08%
$53,165 $11,170
Mar 14, 2 PM $0.000155
+0.00%
$55,425 $11,173
Mar 14, 1 PM $0.000155
+0.17%
$55,425 $11,403
Mar 14, 12 PM $0.000155
+0.00%
$55,329 $11,381
Mar 14, 11 AM $0.000155
-0.20%
$55,329 $11,573
Mar 14, 10 AM $0.000155
-0.88%
$55,439 $12,013
Mar 14, 9 AM $0.000157
+2.33%
$55,932 $14,295
Mar 14, 8 AM $0.000153
-2.43%
$54,657 $14,317
Mar 14, 7 AM $0.000157
+0.00%
$56,021 $14,282
Mar 14, 6 AM $0.000157
+0.40%
$56,021 $2,935
Mar 14, 5 AM $0.000156
+0.16%
$55,796 $14,268
Mar 14, 4 AM $0.000156
-0.56%
$55,706 $14,280
Mar 14, 3 AM $0.000157
+3.26%
$56,136 $14,321
Mar 14, 2 AM $0.000152
-1.58%
$54,365 $14,304
Mar 14, 1 AM $0.000155
+0.02%
$55,239 $14,525
Mar 14, 12 AM $0.000155
-0.77%
$55,230 $14,577
Mar 13, 11 PM $0.000156
+0.11%
$55,659 $14,506
Mar 13, 10 PM $0.000156
+4.93%
$55,600 $14,434
Mar 13, 9 PM $0.000149
-3.63%
$53,027 $14,460
Mar 13, 8 PM $0.000154
+0.18%
$55,022 $14,869
Mar 13, 7 PM $0.000154
-0.29%
$54,923 $14,840