SHILL Token Historical Data

SHILL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000117
-0.21%
$ 41,649 $ 10,338
Feb 22, 4 AM $ 0.000117
+0.00%
$ 41,735 $ 10,300
Feb 22, 3 AM $ 0.000117
+0.00%
$ 41,735 $ 10,272
Feb 22, 2 AM $ 0.000117
+0.21%
$ 41,735 $ 10,239
Feb 22, 1 AM $ 0.000117
-0.21%
$ 41,649 $ 10,200
Feb 22, 12 AM $ 0.000117
+0.21%
$ 41,735 $ 10,295
Feb 21, 11 PM $ 0.000117
-0.21%
$ 41,649 $ 10,411
Feb 21, 10 PM $ 0.000117
+0.00%
$ 41,735 $ 10,365
Feb 21, 9 PM $ 0.000117
+0.21%
$ 41,735 $ 10,409
Feb 21, 8 PM $ 0.000117
+0.00%
$ 41,649 $ 10,408
Feb 21, 7 PM $ 0.000117
+0.32%
$ 41,649 $ 10,361
Feb 21, 6 PM $ 0.000116
+1.07%
$ 41,517 $ 10,336
Feb 21, 5 PM $ 0.000115
+5.90%
$ 41,078 $ 10,503
Feb 21, 4 PM $ 0.000113
-3.06%
$ 40,342 $ 10,326
Feb 21, 3 PM $ 0.000117
-1.64%
$ 41,617 $ 10,193
Feb 21, 2 PM $ 0.000118
+2.51%
$ 42,310 $ 10,161
Feb 21, 1 PM $ 0.000116
-1.89%
$ 41,274 $ 10,003
Feb 21, 12 PM $ 0.000118
+5.08%
$ 42,160 $ 9,928
Feb 21, 11 AM $ 0.000112
+0.94%
$ 40,121 $ 9,761
Feb 21, 10 AM $ 0.000111
+0.00%
$ 39,746 $ 9,648
Feb 21, 9 AM $ 0.000111
+0.00%
$ 39,746 $ 9,683
Feb 21, 8 AM $ 0.00011
-1.70%
$ 39,364 $ 9,680
Feb 21, 7 AM $ 0.000112
-0.31%
$ 40,046 $ 9,595
Feb 21, 6 AM $ 0.000112
+4.77%
$ 40,089 $ 9,577
Feb 21, 5 AM $ 0.000107
-2.97%
$ 38,182 $ 9,480
Feb 21, 4 AM $ 0.00011
-1.64%
$ 39,350 $ 9,482
Feb 21, 3 AM $ 0.000112
+0.00%
$ 40,007 $ 9,469
Feb 21, 2 AM $ 0.000112
-4.87%
$ 40,007 $ 9,573
Feb 21, 1 AM $ 0.000118
-0.24%
$ 42,056 $ 9,551
Feb 21, 12 AM $ 0.000118
+9.81%
$ 42,156 $ 9,559
Feb 20, 11 PM $ 0.000108
+0.00%
$ 38,389 $ 9,480
Feb 20, 10 PM $ 0.000108
-4.66%
$ 38,389 $ 9,397
Feb 20, 9 PM $ 0.000113
+1.25%
$ 40,267 $ 9,362
Feb 20, 8 PM $ 0.000112
-0.45%
$ 39,853 $ 9,407
Feb 20, 7 PM $ 0.000112
+0.00%
$ 40,032 $ 9,459
Feb 20, 6 PM $ 0.000112
+1.35%
$ 40,032 $ 9,524
Feb 20, 5 PM $ 0.000111
-0.68%
$ 39,500 $ 9,352
Feb 20, 4 PM $ 0.000112
+1.65%
$ 39,853 $ 9,379
Feb 20, 3 PM $ 0.00011
-0.53%
$ 39,207 $ 9,331
Feb 20, 2 PM $ 0.000111
-5.82%
$ 39,500 $ 9,445
Feb 20, 1 PM $ 0.000117
+5.76%
$ 41,942 $ 9,503
Feb 20, 12 PM $ 0.000111
+0.00%
$ 39,657 $ 9,508
Feb 20, 11 AM $ 0.000111
-5.87%
$ 39,657 $ 9,671
Feb 20, 10 AM $ 0.000118
+0.00%
$ 42,128 $ 9,680
Feb 20, 9 AM $ 0.000118
+4.86%
$ 42,128 $ 9,595
Feb 20, 8 AM $ 0.000112
-4.12%
$ 40,092 $ 9,570
Feb 20, 7 AM $ 0.000118
-0.21%
$ 42,013 $ 9,672
Feb 20, 6 AM $ 0.000118
+4.77%
$ 42,103 $ 9,710
Feb 20, 5 AM $ 0.000113
+0.03%
$ 40,185 $ 9,687
Feb 20, 4 AM $ 0.000112
-0.21%
$ 40,089 $ 9,609