SHILL Token Historical Data

SHILL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000154
-3.44%
$ 54,989 $ 14,305
Mar 5, 3 PM $ 0.000159
+16.31%
$ 56,950 $ 13,801
Mar 5, 2 PM $ 0.000137
+1.58%
$ 48,966 $ 12,573
Mar 5, 1 PM $ 0.000131
+4.12%
$ 46,780 $ 12,421
Mar 5, 12 PM $ 0.000119
+4.61%
$ 42,353 $ 11,408
Mar 5, 11 AM $ 0.000113
+5.05%
$ 40,485 $ 10,663
Mar 5, 10 AM $ 0.000108
-0.08%
$ 38,539 $ 10,518
Mar 5, 9 AM $ 0.000108
+0.00%
$ 38,571 $ 10,530
Mar 5, 8 AM $ 0.000108
+2.45%
$ 38,571 $ 10,472
Mar 5, 7 AM $ 0.000105
+1.50%
$ 37,650 $ 10,287
Mar 5, 6 AM $ 0.000103
-1.05%
$ 36,650 $ 9,991
Mar 5, 5 AM $ 0.000104
+0.00%
$ 37,039 $ 9,955
Mar 5, 4 AM $ 0.000104
-0.35%
$ 36,964 $ 10,078
Mar 5, 3 AM $ 0.000104
+0.00%
$ 37,093 $ 10,031
Mar 5, 2 AM $ 0.000104
+4.51%
$ 37,093 $ 10,140
Mar 5, 1 AM $ 0.0000994
+0.07%
$ 35,493 $ 10,165
Mar 5, 12 AM $ 0.0000993
+0.75%
$ 35,468 $ 10,200
Mar 4, 11 PM $ 0.0000986
-1.77%
$ 35,204 $ 10,239
Mar 4, 10 PM $ 0.0001
-2.78%
$ 35,840 $ 10,310
Mar 4, 9 PM $ 0.000103
+2.68%
$ 36,864 $ 10,326
Mar 4, 8 PM $ 0.0001
+0.38%
$ 35,829 $ 10,240
Mar 4, 7 PM $ 0.0001
-0.66%
$ 35,693 $ 10,358
Mar 4, 6 PM $ 0.000101
-1.48%
$ 35,929 $ 10,343
Mar 4, 5 PM $ 0.000102
+1.51%
$ 36,468 $ 10,371
Mar 4, 4 PM $ 0.000101
+1.00%
$ -- $ 10,216
Mar 4, 1 PM $ 0.000103
+0.00%
$ 36,857 $ 10,177
Mar 4, 12 PM $ 0.000103
+1.07%
$ 36,857 $ 10,207
Mar 4, 11 AM $ 0.000102
+0.22%
$ 36,468 $ 10,251
Mar 4, 9 AM $ 0.000107
+0.33%
$ 38,082 $ 10,199
Mar 4, 8 AM $ 0.000106
-0.28%
$ 37,957 $ 10,239
Mar 4, 7 AM $ 0.000107
+1.53%
$ 38,146 $ 10,268
Mar 4, 6 AM $ 0.000105
-1.62%
$ 37,571 $ 10,396
Mar 4, 5 AM $ 0.000107
+0.21%
$ 38,189 $ 10,384
Mar 4, 4 AM $ 0.000107
+0.00%
$ 38,111 $ 10,310
Mar 4, 3 AM $ 0.000107
+2.61%
$ 38,111 $ 10,397
Mar 4, 2 AM $ 0.000107
+0.00%
$ 38,071 $ 10,445
Mar 4, 1 AM $ 0.000107
+10.10%
$ 38,071 $ 10,453
Mar 4, 12 AM $ 0.0000968
+0.14%
$ 34,579 $ 10,374
Mar 3, 11 PM $ 0.0000969
+0.00%
$ 34,600 $ 10,331
Mar 3, 10 PM $ 0.0000969
+0.00%
$ 34,600 $ 10,297
Mar 3, 9 PM $ 0.0000969
+0.49%
$ 34,600 $ 10,366
Mar 3, 8 PM $ 0.0000964
-3.61%
$ 34,433 $ 10,357
Mar 3, 7 PM $ 0.0001
+3.79%
$ 35,722 $ 10,380
Mar 3, 6 PM $ 0.0000966
+0.16%
$ 34,490 $ 10,420
Mar 3, 5 PM $ 0.0000964
+1.04%
$ 34,436 $ 10,276
Mar 3, 4 PM $ 0.0000954
+0.47%
$ 34,083 $ 10,115
Mar 3, 3 PM $ 0.000095
-2.41%
$ 33,922 $ 10,167
Mar 3, 2 PM $ 0.0000973
-6.17%
$ 34,761 $ 10,163
Mar 3, 1 PM $ 0.000104
-3.04%
$ 37,046 $ 10,048
Mar 3, 12 PM $ 0.000107
-0.68%
$ 38,207 $ 10,550