SHILL Token Historical Data

SHILL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.000154
-0.17%
$55,085 $14,760
Mar 13, 5 PM $0.000155
+0.01%
$55,176 $14,735
Mar 13, 4 PM $0.000155
+0.57%
$55,172 $14,654
Mar 13, 3 PM $0.000154
-0.31%
$54,860 $14,581
Mar 13, 2 PM $0.000154
+1.45%
$55,033 $14,140
Mar 13, 1 PM $0.000152
-0.44%
$54,245 $14,104
Mar 13, 12 PM $0.000153
+9.72%
$54,486 $14,006
Mar 13, 11 AM $0.000139
-5.78%
$49,576 $13,644
Mar 13, 10 AM $0.000147
-19.29%
$52,615 $13,251
Mar 13, 9 AM $0.000183
+0.00%
$65,186 $10,925
Mar 13, 8 AM $0.000183
-0.07%
$65,186 $10,886
Mar 13, 7 AM $0.000183
-0.10%
$65,234 $10,957
Mar 13, 6 AM $0.000183
+0.25%
$65,297 $10,930
Mar 13, 5 AM $0.000182
-0.01%
$65,134 $12,312
Mar 13, 4 AM $0.000182
-0.22%
$65,143 $12,283
Mar 13, 3 AM $0.000182
+0.12%
$65,156 $13,541
Mar 13, 2 AM $0.000182
-0.66%
$65,076 $13,604
Mar 13, 1 AM $0.000183
+0.18%
$65,510 $12,781
Mar 13, 12 AM $0.000183
-0.20%
$65,393 $12,896
Mar 12, 11 PM $0.000184
+0.00%
$65,525 $13,161
Mar 12, 10 PM $0.000184
+0.21%
$65,525 $13,148
Mar 12, 9 PM $0.000183
+7.55%
$65,385 $13,072
Mar 12, 8 PM $0.00017
+0.21%
$60,795 $12,532
Mar 12, 7 PM $0.00017
+0.00%
$60,670 $12,636
Mar 12, 6 PM $0.00017
-2.33%
$60,670 $12,659
Mar 12, 5 PM $0.000174
+0.00%
$62,120 $12,680
Mar 12, 4 PM $0.000174
+0.20%
$62,120 $12,696
Mar 12, 3 PM $0.000174
-0.20%
$61,994 $12,658
Mar 12, 2 PM $0.000174
+0.00%
$61,994 $12,980
Mar 12, 1 PM $0.000174
-0.01%
$61,995 $13,630
Mar 12, 12 PM $0.000174
+0.00%
$61,999 $13,729
Mar 12, 11 AM $0.000174
-0.20%
$61,998 $13,648
Mar 12, 10 AM $0.000174
+0.20%
$62,120 $13,704
Mar 12, 9 AM $0.000174
-1.05%
$61,996 $13,623
Mar 12, 8 AM $0.000175
-0.04%
$62,656 $14,962
Mar 12, 7 AM $0.000176
-0.86%
$62,799 $15,022
Mar 12, 6 AM $0.000177
-8.81%
$63,345 $14,942
Mar 12, 5 AM $0.0002
-2.66%
$71,273 $13,288
Mar 12, 4 AM $0.000205
+20.68%
$73,217 $13,128
Mar 12, 3 AM $0.00017
-1.96%
$60,669 $11,413
Mar 12, 2 AM $0.000173
-1.05%
$61,884 $11,382
Mar 12, 1 AM $0.000175
-0.66%
$62,541 $11,636
Mar 12, 12 AM $0.000176
-1.44%
$62,955 $11,514
Mar 11, 11 PM $0.000179
-0.01%
$63,873 $11,181
Mar 11, 10 PM $0.000179
+0.05%
$63,881 $11,152
Mar 11, 9 PM $0.000179
+0.17%
$63,850 $11,394
Mar 11, 8 PM $0.000179
-0.21%
$63,741 $11,344
Mar 11, 7 PM $0.000179
+0.24%
$63,873 $11,297
Mar 11, 6 PM $0.000178
+4.91%
$63,721 $11,713
Mar 11, 5 PM $0.00017
+0.15%
$60,741 $11,606