SHILL Token Historical Data

SHILL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000108
+0.20%
$ 38,468 $ 10,476
Mar 3, 10 AM $ 0.000108
-0.95%
$ 38,389 $ 10,451
Mar 3, 9 AM $ 0.000109
+0.63%
$ 38,757 $ 10,330
Mar 3, 8 AM $ 0.000108
-0.21%
$ 38,514 $ 10,303
Mar 3, 7 AM $ 0.000108
-0.21%
$ 38,514 $ 10,259
Mar 3, 6 AM $ 0.000108
+0.21%
$ 38,596 $ 10,286
Mar 3, 5 AM $ 0.000108
-1.39%
$ 38,596 $ 10,316
Mar 3, 4 AM $ 0.00011
+0.21%
$ 39,139 $ 10,301
Mar 3, 3 AM $ 0.000109
+1.73%
$ 39,057 $ 10,252
Mar 3, 2 AM $ 0.000107
-3.81%
$ 38,310 $ 10,068
Mar 3, 1 AM $ 0.000112
+0.00%
$ 39,828 $ 10,151
Mar 3, 12 AM $ 0.000112
-0.21%
$ 39,828 $ 10,192
Mar 2, 11 PM $ 0.000112
-0.44%
$ 39,910 $ 10,196
Mar 2, 10 PM $ 0.000112
-1.26%
$ 40,085 $ 10,266
Mar 2, 9 PM $ 0.000113
+0.00%
$ 40,514 $ 10,280
Mar 2, 8 PM $ 0.000113
+5.82%
$ 40,514 $ 10,384
Mar 2, 7 PM $ 0.000107
-0.92%
$ 38,285 $ 10,376
Mar 2, 6 PM $ 0.000108
-2.18%
$ 38,643 $ 10,369
Mar 2, 5 PM $ 0.000111
-0.58%
$ 39,503 $ 10,475
Mar 2, 4 PM $ 0.000111
+0.04%
$ 39,649 $ 10,653
Mar 2, 3 PM $ 0.000111
-0.39%
$ 39,635 $ 10,712
Mar 2, 2 PM $ 0.000111
+0.21%
$ 39,789 $ 10,748
Mar 2, 1 PM $ 0.000111
+6.92%
$ 39,707 $ 10,753
Mar 2, 12 PM $ 0.000104
-1.37%
$ 37,211 $ 10,258
Mar 2, 11 AM $ 0.000106
-0.75%
$ 37,728 $ 10,518
Mar 2, 10 AM $ 0.000106
-1.96%
$ 38,014 $ 10,240
Mar 2, 9 AM $ 0.000109
+0.00%
$ 38,775 $ 10,210
Mar 2, 8 AM $ 0.000109
-0.26%
$ 38,775 $ 10,382
Mar 2, 7 AM $ 0.000109
+4.69%
$ 38,875 $ 10,220
Mar 2, 6 AM $ 0.000104
-0.33%
$ 37,211 $ 10,170
Mar 2, 5 AM $ 0.000105
+0.41%
$ 37,336 $ 10,199
Mar 2, 4 AM $ 0.000104
-0.21%
$ 37,104 $ 10,267
Mar 2, 3 AM $ 0.000104
-0.06%
$ 37,182 $ 10,151
Mar 2, 2 AM $ 0.000104
-3.42%
$ 37,204 $ 10,159
Mar 2, 1 AM $ 0.000104
-0.32%
$ 37,204 $ 9,975
Mar 2, 12 AM $ 0.000104
-0.10%
$ 37,218 $ 9,906
Mar 1, 11 PM $ 0.000104
-3.50%
$ 37,254 $ 9,822
Mar 1, 10 PM $ 0.000108
+0.21%
$ 38,603 $ 9,840
Mar 1, 9 PM $ 0.000108
-0.34%
$ 38,521 $ 9,691
Mar 1, 8 PM $ 0.000108
+1.60%
$ 38,732 $ 9,644
Mar 1, 7 PM $ 0.000107
+0.00%
$ 38,121 $ 9,608
Mar 1, 6 PM $ 0.000107
-0.22%
$ 38,039 $ 9,567
Mar 1, 5 PM $ 0.000107
+0.15%
$ 38,121 $ 9,605
Mar 1, 4 PM $ 0.000106
-2.39%
$ 37,846 $ 9,515
Mar 1, 3 PM $ 0.000109
+0.00%
$ 38,771 $ 9,465
Mar 1, 2 PM $ 0.000109
+0.18%
$ 38,771 $ 9,334
Mar 1, 1 PM $ 0.000108
-0.06%
$ 38,703 $ 9,290
Mar 1, 12 PM $ 0.000109
-0.28%
$ 38,810 $ 9,161
Mar 1, 11 AM $ 0.000109
+0.54%
$ 38,917 $ 9,005
Mar 1, 10 AM $ 0.000108
+0.21%
$ 38,710 $ 9,282