SHILL Token Historical Data

SHILL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000113
+0.21%
$ 40,174 $ 9,660
Feb 20, 2 AM $ 0.000113
-4.54%
$ 40,174 $ 9,577
Feb 20, 1 AM $ 0.000118
+0.00%
$ 42,085 $ 9,581
Feb 20, 12 AM $ 0.000118
+0.21%
$ 42,085 $ 9,533
Feb 19, 11 PM $ 0.000118
-0.21%
$ 41,995 $ 9,474
Feb 19, 10 PM $ 0.000118
+0.00%
$ 42,085 $ 9,546
Feb 19, 9 PM $ 0.000118
+0.00%
$ 42,085 $ 9,525
Feb 19, 8 PM $ 0.000118
+5.99%
$ 42,085 $ 9,599
Feb 19, 7 PM $ 0.000111
-0.28%
$ 39,707 $ 9,689
Feb 19, 6 PM $ 0.000112
+0.28%
$ 39,817 $ 9,639
Feb 19, 5 PM $ 0.000111
-5.65%
$ 39,678 $ 9,674
Feb 19, 4 PM $ 0.000117
+6.32%
$ 41,888 $ 9,579
Feb 19, 3 PM $ 0.00011
-3.67%
$ 39,228 $ 9,647
Feb 19, 2 PM $ 0.000114
+3.32%
$ 40,724 $ 9,593
Feb 19, 1 PM $ 0.00011
+0.22%
$ 39,417 $ 9,537
Feb 19, 12 PM $ 0.00011
-4.93%
$ 39,114 $ 9,684
Feb 19, 11 AM $ 0.000122
-0.30%
$ 43,634 $ 9,448
Feb 19, 10 AM $ 0.000123
-0.02%
$ 43,767 $ 9,495
Feb 19, 9 AM $ 0.000123
+0.00%
$ 43,777 $ 9,470
Feb 19, 8 AM $ 0.000123
+0.00%
$ 43,777 $ 9,346
Feb 19, 7 AM $ 0.000116
+0.00%
$ 41,324 $ 9,207
Feb 19, 6 AM $ 0.000116
+0.22%
$ 41,324 $ 9,132
Feb 19, 5 AM $ 0.000115
-0.22%
$ 41,235 $ 9,096
Feb 19, 4 AM $ 0.000116
+0.00%
$ 41,324 $ 9,158
Feb 19, 3 AM $ 0.000116
+0.35%
$ 41,324 $ 9,182
Feb 19, 2 AM $ 0.000115
+0.22%
$ 41,181 $ 9,228
Feb 19, 1 AM $ 0.000115
-0.22%
$ 41,092 $ 9,187
Feb 19, 12 AM $ 0.000115
+0.00%
$ 41,181 $ 9,214
Feb 18, 11 PM $ 0.000115
-0.69%
$ 41,092 $ 9,246
Feb 18, 10 PM $ 0.000116
-5.26%
$ 41,467 $ 9,174
Feb 18, 9 PM $ 0.000123
+6.67%
$ 43,770 $ 9,196
Feb 18, 8 PM $ 0.000115
-6.52%
$ 41,035 $ 9,107
Feb 18, 7 PM $ 0.000123
+0.20%
$ 43,899 $ 8,988
Feb 18, 6 PM $ 0.000122
+6.18%
$ 43,713 $ 8,882
Feb 18, 5 PM $ 0.000115
-0.77%
$ 41,167 $ 8,775
Feb 18, 4 PM $ 0.000116
-5.14%
$ 41,485 $ 8,878
Feb 18, 3 PM $ 0.000122
+0.39%
$ 43,734 $ 8,762
Feb 18, 2 PM $ 0.000122
+5.07%
$ 43,563 $ 8,901
Feb 18, 1 PM $ 0.000116
-5.39%
$ 41,460 $ 8,842
Feb 18, 12 PM $ 0.000123
+5.00%
$ 43,824 $ 8,755
Feb 18, 11 AM $ 0.000117
+0.00%
$ 41,738 $ 8,746
Feb 18, 10 AM $ 0.000117
+0.00%
$ 41,738 $ 8,736
Feb 18, 9 AM $ 0.000117
+0.00%
$ 41,738 $ 8,851
Feb 18, 8 AM $ 0.000119
+0.20%
$ 42,317 $ 8,939
Feb 18, 7 AM $ 0.000118
-0.20%
$ 42,231 $ 8,983
Feb 18, 6 AM $ 0.000119
+0.20%
$ 42,317 $ 9,197
Feb 18, 5 AM $ 0.000118
-0.20%
$ 42,231 $ 9,227
Feb 18, 4 AM $ 0.000119
+0.20%
$ 42,317 $ 9,292
Feb 18, 3 AM $ 0.000118
-0.20%
$ 42,231 $ 9,296
Feb 18, 2 AM $ 0.000119
+0.22%
$ 42,317 $ 9,245