SHILL Token Historical Data

SHILL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000119
+0.22%
$ 42,317 $ 9,245
Feb 18, 1 AM $ 0.000119
+1.84%
$ 42,399 $ 9,297
Feb 18, 12 AM $ 0.000117
+0.00%
$ 41,631 $ 9,303
Feb 17, 11 PM $ 0.000117
+0.00%
$ 41,631 $ 9,502
Feb 17, 10 PM $ 0.000117
+0.00%
$ 41,631 $ 9,579
Feb 17, 9 PM $ 0.000117
+0.00%
$ 41,631 $ 9,902
Feb 17, 8 PM $ 0.000116
+0.00%
$ 41,546 $ 9,906
Feb 17, 7 PM $ 0.000116
+0.00%
$ 41,546 $ 9,955
Feb 17, 6 PM $ 0.000116
-0.21%
$ 41,546 $ 9,990
Feb 17, 5 PM $ 0.000117
+0.00%
$ 41,631 $ 10,080
Feb 17, 4 PM $ 0.000117
+0.21%
$ 41,631 $ 10,046
Feb 17, 3 PM $ 0.000117
+0.00%
$ 41,631 $ 10,149
Feb 17, 2 PM $ 0.000116
-4.53%
$ 41,546 $ 9,889
Feb 17, 1 PM $ 0.000122
+0.21%
$ 43,517 $ 10,012
Feb 17, 12 PM $ 0.000122
-0.21%
$ 43,424 $ 9,941
Feb 17, 11 AM $ 0.000122
+0.02%
$ 43,517 $ 10,122
Feb 17, 10 AM $ 0.000122
-0.42%
$ 43,509 $ 10,110
Feb 17, 9 AM $ 0.000122
+0.21%
$ 43,692 $ 10,120
Feb 17, 8 AM $ 0.000122
-0.61%
$ 43,599 $ 10,251
Feb 17, 7 AM $ 0.000123
+0.25%
$ 43,867 $ 10,272
Feb 17, 6 AM $ 0.000123
+0.32%
$ 43,756 $ 10,078
Feb 17, 5 AM $ 0.000122
-0.38%
$ 43,617 $ 10,006
Feb 17, 4 AM $ 0.000123
-0.21%
$ 43,781 $ 9,909
Feb 17, 3 AM $ 0.000123
+0.26%
$ 43,874 $ 9,939
Feb 17, 2 AM $ 0.000123
+0.21%
$ 43,759 $ 9,938
Feb 17, 1 AM $ 0.000122
-0.14%
$ 43,667 $ 9,970
Feb 17, 12 AM $ 0.000122
-0.26%
$ 43,727 $ 10,102
Feb 16, 11 PM $ 0.000123
+2.67%
$ 43,752 $ 10,006
Feb 16, 10 PM $ 0.00012
+5.61%
$ 42,702 $ 9,991
Feb 16, 9 PM $ 0.000113
+0.54%
$ 40,435 $ 10,218
Feb 16, 8 PM $ 0.000113
+0.21%
$ 40,303 $ 10,322
Feb 16, 7 PM $ 0.000113
-1.10%
$ 40,217 $ 10,403
Feb 16, 6 PM $ 0.000114
+0.00%
$ 40,664 $ 10,964
Feb 16, 5 PM $ 0.000114
-5.02%
$ 40,664 $ 11,040
Feb 16, 4 PM $ 0.00012
+0.00%
$ 42,813 $ 11,450
Feb 16, 3 PM $ 0.00012
-0.21%
$ 42,813 $ 11,754
Feb 16, 2 PM $ 0.00012
+1.71%
$ 42,902 $ 12,441
Feb 16, 1 PM $ 0.000118
+0.00%
$ 42,181 $ 12,335
Feb 16, 12 PM $ 0.000118
+0.00%
$ 42,181 $ 12,440
Feb 16, 11 AM $ 0.000118
-0.20%
$ 42,095 $ 12,334
Feb 16, 10 AM $ 0.000118
+2.01%
$ 41,774 $ 12,393
Feb 16, 9 AM $ 0.000116
+2.88%
$ 41,267 $ 12,414
Feb 16, 8 AM $ 0.000112
-0.14%
$ 40,824 $ 12,234
Feb 16, 7 AM $ 0.000114
-0.55%
$ 40,799 $ 12,266
Feb 16, 6 AM $ 0.000115
+0.04%
$ 41,024 $ 12,232
Feb 16, 5 AM $ 0.000115
-0.04%
$ 41,006 $ 12,266
Feb 16, 4 AM $ 0.000115
+0.00%
$ 41,024 $ 12,268
Feb 16, 3 AM $ 0.000115
-0.11%
$ 41,024 $ 12,234
Feb 16, 2 AM $ 0.000115
+0.87%
$ 41,071 $ 12,350
Feb 16, 1 AM $ 0.000114
-2.40%
$ 40,717 $ 12,239