SHILL Token Historical Data

SHILL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000108
-3.34%
$ 38,628 $ 9,466
Mar 1, 8 AM $ 0.000112
+0.21%
$ 39,964 $ 9,373
Mar 1, 7 AM $ 0.000112
-0.58%
$ 39,878 $ 9,479
Mar 1, 6 AM $ 0.000112
-0.62%
$ 40,028 $ 9,591
Mar 1, 5 AM $ 0.000113
-1.90%
$ 40,278 $ 10,286
Mar 1, 4 AM $ 0.000115
+0.20%
$ 41,060 $ 10,227
Mar 1, 3 AM $ 0.000115
-0.20%
$ 40,978 $ 10,910
Mar 1, 2 AM $ 0.000115
+0.00%
$ 41,060 $ 10,993
Mar 1, 1 AM $ 0.000115
+0.60%
$ 41,060 $ 11,134
Mar 1, 12 AM $ 0.000114
-0.21%
$ 40,814 $ 11,476
Feb 28, 11 PM $ 0.000115
-2.64%
$ 40,899 $ 11,605
Feb 28, 10 PM $ 0.000118
+0.20%
$ 42,010 $ 11,535
Feb 28, 9 PM $ 0.000117
+0.00%
$ 41,924 $ 11,875
Feb 28, 8 PM $ 0.000117
-0.47%
$ 41,924 $ 11,876
Feb 28, 7 PM $ 0.000118
+0.00%
$ 42,124 $ 11,916
Feb 28, 6 PM $ 0.000118
+0.20%
$ 42,124 $ 12,035
Feb 28, 5 PM $ 0.000118
+0.32%
$ 42,038 $ 12,004
Feb 28, 4 PM $ 0.000117
-0.67%
$ 41,903 $ 12,008
Feb 28, 3 PM $ 0.000118
+0.21%
$ 42,274 $ 11,929
Feb 28, 2 PM $ 0.000118
+0.00%
$ 42,185 $ 12,089
Feb 28, 1 PM $ 0.000118
+0.08%
$ 42,274 $ 12,425
Feb 28, 12 PM $ 0.000118
-0.21%
$ 42,242 $ 12,497
Feb 28, 11 AM $ 0.000119
+0.21%
$ 42,331 $ 12,773
Feb 28, 10 AM $ 0.000118
+0.00%
$ 42,242 $ 12,784
Feb 28, 9 AM $ 0.000118
-0.64%
$ 42,242 $ 12,697
Feb 28, 8 AM $ 0.000119
+0.02%
$ 42,513 $ 12,648
Feb 28, 7 AM $ 0.000119
-0.80%
$ 42,506 $ 12,715
Feb 28, 6 AM $ 0.00012
+5.49%
$ 42,849 $ 12,660
Feb 28, 5 AM $ 0.000114
+0.53%
$ 40,621 $ 11,901
Feb 28, 4 AM $ 0.000113
+4.69%
$ 40,403 $ 11,922
Feb 28, 3 AM $ 0.000108
+0.00%
$ 38,514 $ 11,423
Feb 28, 2 AM $ 0.000108
-0.84%
$ 38,514 $ 11,433
Feb 28, 1 AM $ 0.00011
+4.51%
$ 39,192 $ 11,648
Feb 28, 12 AM $ 0.000105
+0.40%
$ 37,500 $ 11,430
Feb 27, 11 PM $ 0.000105
+4.18%
$ 37,350 $ 11,451
Feb 27, 10 PM $ 0.0001
-0.21%
$ 35,850 $ 11,429
Feb 27, 9 PM $ 0.000101
-0.81%
$ 35,925 $ 11,171
Feb 27, 8 PM $ 0.000101
-3.69%
$ 36,218 $ 11,213
Feb 27, 7 PM $ 0.000105
+2.52%
$ 37,607 $ 11,190
Feb 27, 6 PM $ 0.000103
-3.77%
$ 36,682 $ 11,097
Feb 27, 5 PM $ 0.000107
+5.59%
$ 38,121 $ 11,181
Feb 27, 4 PM $ 0.000101
-2.78%
$ 36,104 $ 11,162
Feb 27, 3 PM $ 0.000102
+1.02%
$ 36,393 $ 11,398
Feb 27, 2 PM $ 0.000101
+1.11%
$ 36,104 $ 11,279
Feb 27, 1 PM $ 0.0001
-16.67%
$ 35,707 $ 11,074
Feb 27, 12 PM $ 0.000122
-13.30%
$ 43,684 $ 11,102
Feb 27, 11 AM $ 0.000141
-0.21%
$ 50,387 $ 10,897
Feb 27, 10 AM $ 0.000141
+0.00%
$ 50,490 $ 10,869
Feb 27, 9 AM $ 0.000141
+0.21%
$ 50,490 $ 10,909
Feb 27, 8 AM $ 0.000141
+0.21%
$ 50,490 $ 10,915