SHILL Token Historical Data

SHILL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.00017
+0.31%
$60,653 $11,195
Mar 11, 3 PM $0.000169
-2.34%
$60,463 $11,172
Mar 11, 2 PM $0.000173
-2.57%
$61,913 $10,814
Mar 11, 1 PM $0.000178
-0.21%
$63,545 $10,161
Mar 11, 12 PM $0.000178
+0.06%
$63,677 $10,203
Mar 11, 11 AM $0.000178
-0.06%
$63,641 $10,263
Mar 11, 10 AM $0.000178
+0.20%
$63,677 $10,299
Mar 11, 9 AM $0.000178
+0.00%
$63,548 $10,304
Mar 11, 8 AM $0.000178
+0.00%
$63,548 $10,318
Mar 11, 7 AM $0.000178
+0.36%
$63,548 $11,503
Mar 11, 6 AM $0.000177
+0.21%
$63,323 $11,920
Mar 11, 5 AM $0.000177
+0.00%
$63,191 $11,995
Mar 11, 4 AM $0.000177
+0.63%
$63,191 $12,198
Mar 11, 3 AM $0.000176
-0.52%
$62,795 $12,284
Mar 11, 2 AM $0.000177
-2.50%
$63,124 $12,455
Mar 11, 1 AM $0.000181
+0.00%
$64,745 $12,216
Mar 11, 12 AM $0.000181
+0.00%
$64,613 $12,265
Mar 10, 11 PM $0.000181
-0.20%
$64,613 $12,259
Mar 10, 10 PM $0.000181
+5.03%
$64,613 $12,197
Mar 10, 9 PM $0.000172
+0.00%
$61,517 $11,902
Mar 10, 8 PM $0.000172
+0.00%
$61,517 $11,952
Mar 10, 7 PM $0.000172
-5.21%
$61,517 $11,921
Mar 10, 6 PM $0.000182
+0.00%
$64,898 $11,560
Mar 10, 5 PM $0.000182
+0.00%
$64,898 $11,527
Mar 10, 4 PM $0.000182
+0.20%
$64,898 $11,909
Mar 10, 3 PM $0.000181
+0.00%
$64,766 $11,992
Mar 10, 2 PM $0.000181
+0.00%
$64,766 $12,027
Mar 10, 1 PM $0.000181
+0.00%
$64,766 $12,089
Mar 10, 12 PM $0.000181
-0.20%
$64,766 $12,147
Mar 10, 11 AM $0.000182
+1.84%
$64,898 $12,476
Mar 10, 10 AM $0.000178
+0.90%
$63,727 $12,376
Mar 10, 9 AM $0.000177
-0.33%
$63,156 $12,478
Mar 10, 8 AM $0.000177
-0.79%
$63,366 $12,531
Mar 10, 7 AM $0.000179
+1.37%
$63,873 $11,242
Mar 10, 6 AM $0.000176
-1.92%
$63,013 $10,832
Mar 10, 5 AM $0.00018
+10.26%
$64,248 $10,806
Mar 10, 4 AM $0.000164
-0.12%
$58,385 $10,623
Mar 10, 3 AM $0.000164
-0.07%
$58,457 $10,579
Mar 10, 2 AM $0.000163
-1.38%
$58,317 $10,502
Mar 10, 1 AM $0.000166
-0.50%
$59,135 $10,565
Mar 10, 12 AM $0.000166
-0.21%
$59,310 $10,515
Mar 9, 11 PM $0.000166
+0.21%
$59,435 $10,601
Mar 9, 10 PM $0.000166
-0.21%
$59,310 $10,608
Mar 9, 9 PM $0.000166
+0.21%
$59,435 $10,756
Mar 9, 8 PM $0.000166
-5.18%
$59,435 $10,941
Mar 9, 7 PM $0.000176
-0.21%
$62,681 $11,071
Mar 9, 6 PM $0.000176
+0.00%
$62,813 $11,065
Mar 9, 5 PM $0.000176
-0.05%
$62,813 $11,245
Mar 9, 4 PM $0.000176
-1.58%
$62,841 $10,933
Mar 9, 3 PM $0.000179
-1.39%
$63,848 $10,975