SHILL Token Historical Data

SHILL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000117
+2.49%
$ 41,721 $ 12,225
Feb 15, 11 PM $ 0.000114
+1.81%
$ 40,703 $ 12,167
Feb 15, 10 PM $ 0.00012
+13.63%
$ 42,817 $ 12,442
Feb 15, 9 PM $ 0.000105
-3.76%
$ 37,603 $ 11,938
Feb 15, 8 PM $ 0.00011
-2.09%
$ 39,157 $ 11,852
Feb 15, 7 PM $ 0.000112
-0.20%
$ 39,528 $ 11,770
Feb 15, 6 PM $ 0.000112
-0.71%
$ 40,071 $ 11,235
Feb 15, 5 PM $ 0.000113
+7.12%
$ 40,356 $ 11,135
Feb 15, 4 PM $ 0.000106
-11.55%
$ 37,757 $ 10,743
Feb 15, 3 PM $ 0.000119
+10.67%
$ 41,578 $ 10,375
Feb 15, 2 PM $ 0.000107
+0.02%
$ 38,250 $ 9,759
Feb 15, 1 PM $ 0.000107
+2.38%
$ 38,243 $ 9,817
Feb 15, 12 PM $ 0.000105
-1.33%
$ 37,354 $ 9,811
Feb 15, 11 AM $ 0.000102
-3.72%
$ 36,329 $ 9,815
Feb 15, 10 AM $ 0.000106
-0.40%
$ 37,814 $ 9,732
Feb 15, 9 AM $ 0.000106
+0.00%
$ 37,964 $ 9,547
Feb 15, 8 AM $ 0.000106
+5.80%
$ 37,964 $ 9,629
Feb 15, 7 AM $ 0.000101
+0.21%
$ 35,957 $ 9,543
Feb 15, 6 AM $ 0.0001
+0.00%
$ 35,882 $ 9,556
Feb 15, 5 AM $ 0.0001
+0.94%
$ 35,882 $ 9,533
Feb 15, 4 AM $ 0.0000995
-4.97%
$ 35,547 $ 9,524
Feb 15, 3 AM $ 0.000105
+0.21%
$ 37,407 $ 9,425
Feb 15, 2 AM $ 0.000105
-0.40%
$ 37,329 $ 9,449
Feb 15, 1 AM $ 0.000105
+4.96%
$ 37,561 $ 9,585
Feb 15, 12 AM $ 0.0001
-0.26%
$ 35,707 $ 9,501
Feb 14, 11 PM $ 0.0001
-1.94%
$ 35,800 $ 9,506
Feb 14, 10 PM $ 0.000102
-0.20%
$ 36,507 $ 9,348
Feb 14, 9 PM $ 0.000102
+0.00%
$ 36,582 $ 9,325
Feb 14, 8 PM $ 0.000102
+0.00%
$ 36,582 $ 9,321
Feb 14, 7 PM $ 0.000102
-3.30%
$ 36,582 $ 9,418
Feb 14, 6 PM $ 0.000106
+0.00%
$ 37,832 $ 9,545
Feb 14, 5 PM $ 0.000106
+0.00%
$ 37,832 $ 9,598
Feb 14, 4 PM $ 0.000106
-1.51%
$ 37,832 $ 9,523
Feb 14, 3 PM $ 0.000108
+4.73%
$ 38,410 $ 9,546
Feb 14, 2 PM $ 0.000103
-0.28%
$ 36,675 $ 9,621
Feb 14, 1 PM $ 0.000103
-2.91%
$ 36,779 $ 9,751
Feb 14, 12 PM $ 0.000106
+3.80%
$ 37,882 $ 9,671
Feb 14, 11 AM $ 0.000102
-1.82%
$ 36,497 $ 9,686
Feb 14, 10 AM $ 0.000104
+0.59%
$ 37,171 $ 9,814
Feb 14, 9 AM $ 0.000103
-7.19%
$ 37,236 $ 9,848
Feb 14, 8 AM $ 0.000112
+0.00%
$ 39,817 $ 9,810
Feb 14, 7 AM $ 0.000112
+0.22%
$ 39,817 $ 9,895
Feb 14, 6 AM $ 0.000111
-0.22%
$ 39,732 $ 9,959
Feb 14, 12 AM $ 0.000102
-1.83%
$ 36,293 $ 9,782
Feb 13, 11 PM $ 0.000104
+1.86%
$ 36,968 $ 9,782
Feb 13, 10 PM $ 0.000102
+2.11%
$ 36,293 $ 9,788
Feb 13, 9 PM $ 0.000105
+0.20%
$ 37,396 $ 9,665
Feb 13, 8 PM $ 0.000105
-1.10%
$ 37,321 $ 9,629
Feb 13, 7 PM $ 0.000106
-3.86%
$ 37,736 $ 9,499
Feb 13, 6 PM $ 0.00011
+0.21%
$ 39,250 $ 9,272