SHILL Token Historical Data

SHILL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000141
+0.00%
$ 50,490 $ 10,914
Feb 27, 6 AM $ 0.000141
+0.28%
$ 50,490 $ 10,931
Feb 27, 5 AM $ 0.000141
-0.21%
$ 50,244 $ 10,909
Feb 27, 4 AM $ 0.000141
+0.00%
$ 50,244 $ 10,838
Feb 27, 3 AM $ 0.000142
+1.33%
$ 50,619 $ 10,771
Feb 27, 2 AM $ 0.000125
+2.32%
$ 44,634 $ 10,415
Feb 27, 1 AM $ 0.000122
-2.97%
$ 43,624 $ 10,532
Feb 27, 12 AM $ 0.000126
+5.01%
$ 44,866 $ 10,461
Feb 26, 11 PM $ 0.00012
+0.00%
$ 42,724 $ 10,273
Feb 26, 10 PM $ 0.000119
-0.50%
$ 42,635 $ 10,260
Feb 26, 9 PM $ 0.000123
+3.38%
$ 44,074 $ 10,226
Feb 26, 8 PM $ 0.000119
-1.08%
$ 42,635 $ 10,229
Feb 26, 7 PM $ 0.000121
+0.58%
$ 43,099 $ 10,272
Feb 26, 6 PM $ 0.000119
-0.50%
$ 42,506 $ 10,255
Feb 26, 5 PM $ 0.000119
-0.20%
$ 42,635 $ 10,102
Feb 26, 4 PM $ 0.00012
-0.22%
$ 42,720 $ 10,061
Feb 26, 3 PM $ 0.00012
-2.54%
$ 42,813 $ 9,920
Feb 26, 2 PM $ 0.000123
-2.91%
$ 43,931 $ 9,851
Feb 26, 1 PM $ 0.000127
-2.68%
$ 45,248 $ 9,761
Feb 26, 12 PM $ 0.00013
-2.46%
$ 46,495 $ 9,697
Feb 26, 11 AM $ 0.000133
+0.48%
$ 47,669 $ 9,669
Feb 26, 10 AM $ 0.000132
-1.34%
$ 47,134 $ 9,648
Feb 26, 9 AM $ 0.000134
-0.20%
$ 47,773 $ 9,687
Feb 26, 8 AM $ 0.000134
+1.56%
$ 47,869 $ 9,700
Feb 26, 7 AM $ 0.000132
+1.80%
$ 47,134 $ 9,657
Feb 26, 6 AM $ 0.000135
-3.69%
$ 48,155 $ 9,660
Feb 26, 5 AM $ 0.00014
+4.64%
$ 50,001 $ 9,629
Feb 26, 4 AM $ 0.000134
-2.85%
$ 47,784 $ 9,720
Feb 26, 3 AM $ 0.000138
+0.21%
$ 49,183 $ 9,639
Feb 26, 2 AM $ 0.000139
+20.28%
$ 49,633 $ 9,596
Feb 26, 1 AM $ 0.000116
-0.21%
$ 41,263 $ 9,458
Feb 26, 12 AM $ 0.000116
+0.00%
$ 41,349 $ 9,433
Feb 25, 11 PM $ 0.000116
-0.21%
$ 41,263 $ 9,571
Feb 25, 10 PM $ 0.000116
+0.00%
$ 41,263 $ 9,465
Feb 25, 9 PM $ 0.000116
-1.37%
$ 41,263 $ 9,524
Feb 25, 8 PM $ 0.000117
-3.21%
$ 41,835 $ 9,490
Feb 25, 7 PM $ 0.000121
+0.00%
$ 43,224 $ 9,328
Feb 25, 6 PM $ 0.000121
+0.00%
$ 43,224 $ 9,266
Feb 25, 5 PM $ 0.000121
+0.00%
$ 43,224 $ 9,343
Feb 25, 4 PM $ 0.000121
+0.00%
$ 43,224 $ 9,269
Feb 25, 3 PM $ 0.000121
+1.73%
$ 43,224 $ 9,258
Feb 25, 2 PM $ 0.000119
+2.37%
$ 42,488 $ 9,388
Feb 25, 1 PM $ 0.000116
+0.21%
$ 41,506 $ 9,349
Feb 25, 12 PM $ 0.000116
+0.00%
$ 41,506 $ 9,330
Feb 25, 11 AM $ 0.000116
-1.28%
$ 41,506 $ 9,311
Feb 25, 10 AM $ 0.000118
-2.66%
$ 42,045 $ 9,308
Feb 25, 9 AM $ 0.000121
+0.00%
$ 43,195 $ 9,311
Feb 25, 8 AM $ 0.000121
+2.20%
$ 43,195 $ 9,359
Feb 25, 7 AM $ 0.000118
+0.21%
$ 42,267 $ 9,389
Feb 25, 6 AM $ 0.000118
+0.21%
$ 42,267 $ 9,387