SHILL Token Historical Data

SHILL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.000181
-0.02%
$64,748 $10,989
Mar 9, 1 PM $0.000181
+14.16%
$64,763 $10,935
Mar 9, 12 PM $0.000167
+14.15%
$59,510 $10,794
Mar 9, 11 AM $0.000146
-4.25%
$52,133 $10,497
Mar 9, 10 AM $0.000152
-0.21%
$54,332 $10,493
Mar 9, 9 AM $0.000152
+0.25%
$54,447 $10,342
Mar 9, 8 AM $0.000152
-0.20%
$54,439 $10,323
Mar 9, 7 AM $0.000153
+0.31%
$54,547 $10,308
Mar 9, 6 AM $0.000152
+3.33%
$54,379 $10,290
Mar 9, 5 AM $0.000147
-3.83%
$52,626 $10,176
Mar 9, 4 AM $0.000153
+0.80%
$54,722 $10,084
Mar 9, 3 AM $0.000152
-1.96%
$54,290 $10,068
Mar 9, 2 AM $0.000162
-0.41%
$57,910 $9,980
Mar 9, 1 AM $0.000163
+0.58%
$58,128 $9,899
Mar 9, 12 AM $0.000162
+0.21%
$57,914 $9,939
Mar 8, 11 PM $0.000162
+0.47%
$57,882 $10,142
Mar 8, 10 PM $0.000161
+0.20%
$57,610 $10,182
Mar 8, 9 PM $0.000161
+9.93%
$57,492 $10,383
Mar 8, 8 PM $0.000146
+0.08%
$52,297 $10,173
Mar 8, 7 PM $0.000146
-0.03%
$52,258 $10,051
Mar 8, 6 PM $0.000146
-2.00%
$52,276 $10,064
Mar 8, 5 PM $0.000149
+2.08%
$53,343 $9,937
Mar 8, 4 PM $0.000146
+0.00%
$52,254 $9,856
Mar 8, 3 PM $0.000146
+0.03%
$52,254 $9,825
Mar 8, 2 PM $0.000146
-0.48%
$52,236 $9,860
Mar 8, 1 PM $0.000147
-3.11%
$52,486 $11,620
Mar 8, 12 PM $0.000152
-1.24%
$54,172 $12,816
Mar 8, 11 AM $0.000154
+0.00%
$54,854 $12,784
Mar 8, 10 AM $0.000154
+0.00%
$54,854 $12,783
Mar 8, 9 AM $0.000154
+0.20%
$54,854 $12,902
Mar 8, 8 AM $0.000153
-0.20%
$54,747 $12,934
Mar 8, 7 AM $0.000153
-0.20%
$54,747 $12,935
Mar 8, 6 AM $0.000154
+0.00%
$54,854 $12,969
Mar 8, 5 AM $0.000154
+0.01%
$54,854 $12,969
Mar 8, 4 AM $0.000154
+0.18%
$54,847 $12,950
Mar 8, 3 AM $0.000153
+0.00%
$54,747 $12,987
Mar 8, 2 AM $0.000153
-1.41%
$54,747 $12,938
Mar 8, 1 AM $0.000156
+0.21%
$55,532 $12,980
Mar 8, 12 AM $0.00017
+2.18%
$60,706 $13,243
Mar 7, 11 PM $0.000166
+3.99%
$59,410 $13,231
Mar 7, 10 PM $0.00016
+6.10%
$57,132 $13,207
Mar 7, 9 PM $0.00015
+0.00%
$53,736 $13,009
Mar 7, 8 PM $0.00015
-0.21%
$53,736 $13,055
Mar 7, 7 PM $0.00015
+0.33%
$53,736 $13,139
Mar 7, 6 PM $0.00015
-0.33%
$53,561 $13,145
Mar 7, 5 PM $0.00015
-0.40%
$53,736 $13,186
Mar 7, 4 PM $0.000151
-1.13%
$53,954 $13,451
Mar 7, 3 PM $0.000153
-3.80%
$54,572 $13,454
Mar 7, 2 PM $0.000159
-3.72%
$56,725 $13,419
Mar 7, 1 PM $0.00016
+4.64%
$57,132 $11,020