SHILL Token Historical Data

SHILL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000118
+5.19%
$ 42,178 $ 9,436
Feb 25, 4 AM $ 0.000112
+0.00%
$ 40,096 $ 9,596
Feb 25, 3 AM $ 0.000112
-0.20%
$ 40,096 $ 9,711
Feb 25, 2 AM $ 0.000113
+0.20%
$ 40,178 $ 9,776
Feb 25, 1 AM $ 0.000113
+0.00%
$ 40,178 $ 9,808
Feb 25, 12 AM $ 0.000113
+0.00%
$ 40,178 $ 9,820
Feb 24, 11 PM $ 0.000113
+0.20%
$ 40,178 $ 9,692
Feb 24, 10 PM $ 0.000112
+1.44%
$ 40,096 $ 9,773
Feb 24, 9 PM $ 0.000111
-0.21%
$ 39,528 $ 9,717
Feb 24, 8 PM $ 0.000111
-0.79%
$ 39,610 $ 9,616
Feb 24, 7 PM $ 0.000111
+0.22%
$ 39,657 $ 9,640
Feb 24, 6 PM $ 0.000111
-1.81%
$ 39,571 $ 9,715
Feb 24, 5 PM $ 0.000113
+0.00%
$ 40,299 $ 9,723
Feb 24, 4 PM $ 0.000113
+2.70%
$ 40,299 $ 9,799
Feb 24, 3 PM $ 0.00011
-0.01%
$ 39,239 $ 9,363
Feb 24, 2 PM $ 0.00011
-2.66%
$ 39,275 $ 8,931
Feb 24, 1 PM $ 0.000112
-0.26%
$ 39,839 $ 8,965
Feb 24, 12 PM $ 0.000112
-1.62%
$ 39,942 $ 8,982
Feb 24, 11 AM $ 0.000114
-0.06%
$ 40,599 $ 8,950
Feb 24, 10 AM $ 0.000114
+0.26%
$ 40,624 $ 9,016
Feb 24, 9 AM $ 0.000113
+0.00%
$ 40,517 $ 8,865
Feb 24, 8 AM $ 0.000114
+2.04%
$ 40,599 $ 8,783
Feb 24, 7 AM $ 0.000111
-1.65%
$ 39,789 $ 8,710
Feb 24, 6 AM $ 0.000113
-0.62%
$ 40,371 $ 8,649
Feb 24, 5 AM $ 0.000114
+7.38%
$ 40,624 $ 8,489
Feb 24, 4 AM $ 0.000106
+0.22%
$ 37,832 $ 8,323
Feb 24, 3 AM $ 0.000106
+0.00%
$ 37,832 $ 8,246
Feb 24, 2 AM $ 0.000106
+0.00%
$ 37,750 $ 8,249
Feb 24, 1 AM $ 0.000106
+0.00%
$ 37,750 $ 8,259
Feb 24, 12 AM $ 0.000106
-0.22%
$ 37,750 $ 8,218
Feb 23, 11 PM $ 0.000106
+0.22%
$ 37,832 $ 8,347
Feb 23, 10 PM $ 0.000106
+0.00%
$ 37,750 $ 8,305
Feb 23, 9 PM $ 0.000106
+0.00%
$ 37,750 $ 8,299
Feb 23, 8 PM $ 0.000106
-0.22%
$ 37,750 $ 8,364
Feb 23, 7 PM $ 0.000106
+0.22%
$ 37,832 $ 8,454
Feb 23, 6 PM $ 0.000106
-0.22%
$ 37,750 $ 8,748
Feb 23, 5 PM $ 0.000106
+0.32%
$ 37,750 $ 8,723
Feb 23, 4 PM $ 0.000105
+0.00%
$ 37,628 $ 8,815
Feb 23, 3 PM $ 0.000105
+0.00%
$ 37,628 $ 9,107
Feb 23, 2 PM $ 0.000105
-5.97%
$ 37,628 $ 9,520
Feb 23, 1 PM $ 0.000112
+0.00%
$ 40,017 $ 9,453
Feb 23, 12 PM $ 0.000112
+4.63%
$ 40,017 $ 9,461
Feb 23, 11 AM $ 0.000107
+0.00%
$ 38,246 $ 9,452
Feb 23, 10 AM $ 0.000107
-4.55%
$ 38,246 $ 9,434
Feb 23, 9 AM $ 0.000112
+0.00%
$ 40,067 $ 9,509
Feb 23, 8 AM $ 0.000112
+4.55%
$ 39,985 $ 9,529
Feb 23, 7 AM $ 0.000107
-4.21%
$ 38,246 $ 9,668
Feb 23, 6 AM $ 0.000112
+0.22%
$ 39,928 $ 9,756
Feb 23, 5 AM $ 0.000112
+0.64%
$ 39,842 $ 9,758
Feb 23, 4 AM $ 0.000111
-0.10%
$ 39,589 $ 9,738