SHILL Token Historical Data

SHILL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00011
-1.27%
$ 39,167 $ 9,205
Feb 13, 4 PM $ 0.000111
+1.29%
$ 39,671 $ 9,190
Feb 13, 3 PM $ 0.00011
-0.07%
$ 39,167 $ 9,103
Feb 13, 2 PM $ 0.00011
+1.20%
$ 39,117 $ 9,019
Feb 13, 1 PM $ 0.000108
+0.21%
$ 38,653 $ 8,767
Feb 13, 12 PM $ 0.000108
+3.72%
$ 38,571 $ 8,741
Feb 13, 11 AM $ 0.000104
-3.38%
$ 37,189 $ 8,710
Feb 13, 10 AM $ 0.000108
+0.00%
$ 38,489 $ 8,618
Feb 13, 9 AM $ 0.000108
+0.20%
$ 38,568 $ 8,581
Feb 13, 8 AM $ 0.000108
-0.20%
$ 38,489 $ 8,643
Feb 13, 7 AM $ 0.000108
+0.20%
$ 38,568 $ 8,584
Feb 13, 6 AM $ 0.000108
+0.00%
$ 38,489 $ 8,545
Feb 13, 5 AM $ 0.000108
+0.00%
$ 38,489 $ 8,582
Feb 13, 4 AM $ 0.000108
+0.00%
$ 38,489 $ 8,585
Feb 13, 3 AM $ 0.000108
+0.00%
$ 38,489 $ 8,587
Feb 13, 2 AM $ 0.000108
+0.00%
$ 38,489 $ 8,576
Feb 13, 1 AM $ 0.000108
-0.20%
$ 38,489 $ 8,592
Feb 13, 12 AM $ 0.000108
+0.20%
$ 38,568 $ 8,585
Feb 12, 11 PM $ 0.000108
-0.20%
$ 38,489 $ 8,613
Feb 12, 10 PM $ 0.000108
+0.00%
$ 38,568 $ 8,599
Feb 12, 9 PM $ 0.000108
+0.00%
$ 38,568 $ 8,680
Feb 12, 8 PM $ 0.000108
+0.00%
$ 38,568 $ 8,741
Feb 12, 7 PM $ 0.000108
+0.20%
$ 38,568 $ 8,848
Feb 12, 6 PM $ 0.000108
-0.20%
$ 38,489 $ 8,932
Feb 12, 5 PM $ 0.000108
+0.00%
$ 38,568 $ 8,960
Feb 12, 4 PM $ 0.000108
+0.20%
$ 38,568 $ 9,039
Feb 12, 3 PM $ 0.000108
+3.44%
$ 38,489 $ 9,284
Feb 12, 2 PM $ 0.000104
+0.02%
$ 37,850 $ 9,349
Feb 12, 1 PM $ 0.000104
-2.53%
$ 37,204 $ 9,428
Feb 12, 12 PM $ 0.000107
+0.00%
$ 38,250 $ 9,428
Feb 12, 11 AM $ 0.000107
+4.91%
$ 38,168 $ 9,406
Feb 12, 10 AM $ 0.000102
+0.00%
$ 36,457 $ 9,440
Feb 12, 9 AM $ 0.000102
-0.21%
$ 36,382 $ 9,447
Feb 12, 8 AM $ 0.000102
-0.16%
$ 36,457 $ 9,322
Feb 12, 7 AM $ 0.000102
-4.63%
$ 38,285 $ 9,402
Feb 12, 6 AM $ 0.000107
+4.85%
$ 38,285 $ 9,368
Feb 12, 5 AM $ 0.000102
+0.21%
$ 36,589 $ 9,318
Feb 12, 4 AM $ 0.000102
-1.97%
$ 36,589 $ 9,259
Feb 12, 3 AM $ 0.000104
+0.00%
$ 37,250 $ 9,186
Feb 12, 2 AM $ 0.000104
-0.20%
$ 37,250 $ 9,162
Feb 12, 1 AM $ 0.000105
+0.00%
$ 37,325 $ 9,177
Feb 12, 12 AM $ 0.000105
+0.00%
$ 37,325 $ 9,133
Feb 11, 11 PM $ 0.000105
+0.20%
$ 37,325 $ 9,164
Feb 11, 10 PM $ 0.000105
+0.20%
$ 37,325 $ 9,095
Feb 11, 9 PM $ 0.000104
-2.40%
$ 37,250 $ 9,107
Feb 11, 8 PM $ 0.000107
-0.09%
$ 38,250 $ 9,049
Feb 11, 7 PM $ 0.000107
+4.85%
$ 38,285 $ 8,972
Feb 11, 6 PM $ 0.000102
-4.78%
$ 36,514 $ 9,066
Feb 11, 5 PM $ 0.000107
+2.66%
$ 38,346 $ 9,083
Feb 11, 4 PM $ 0.000105
-2.61%
$ 37,354 $ 9,127