SHILL Token Historical Data

SHILL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.000153
+0.00%
$54,600 $10,533
Mar 7, 11 AM $0.000153
+0.20%
$54,600 $10,496
Mar 7, 10 AM $0.000153
-1.57%
$54,489 $10,782
Mar 7, 9 AM $0.000155
+5.61%
$55,361 $11,006
Mar 7, 8 AM $0.000147
-5.28%
$52,418 $11,050
Mar 7, 7 AM $0.000155
-0.07%
$55,343 $11,058
Mar 7, 6 AM $0.000155
+0.00%
$55,382 $11,092
Mar 7, 5 AM $0.000155
+0.00%
$55,382 $11,416
Mar 7, 4 AM $0.000155
-0.21%
$55,382 $11,470
Mar 7, 3 AM $0.000155
-0.06%
$55,500 $11,588
Mar 7, 2 AM $0.000156
-0.34%
$55,536 $11,603
Mar 7, 1 AM $0.000156
+4.38%
$55,725 $11,707
Mar 7, 12 AM $0.00015
+0.24%
$53,386 $11,189
Mar 6, 11 PM $0.000149
+0.20%
$53,365 $11,279
Mar 6, 10 PM $0.000149
-0.20%
$53,258 $11,265
Mar 6, 9 PM $0.000149
+0.11%
$53,365 $11,489
Mar 6, 8 PM $0.000149
-0.61%
$53,308 $11,547
Mar 6, 7 PM $0.00015
+0.21%
$53,633 $11,568
Mar 6, 6 PM $0.00015
-0.01%
$53,522 $11,532
Mar 6, 5 PM $0.00015
-2.35%
$53,525 $11,625
Mar 6, 4 PM $0.000154
+1.62%
$54,814 $11,695
Mar 6, 3 PM $0.000151
+0.49%
$53,943 $12,438
Mar 6, 2 PM $0.00015
-1.25%
$53,682 $13,678
Mar 6, 1 PM $0.000152
+1.00%
$54,361 $13,751
Mar 6, 12 PM $0.00015
-3.89%
$53,711 $14,646
Mar 6, 11 AM $0.000157
-0.35%
$55,886 $15,360
Mar 6, 10 AM $0.000157
+5.61%
$56,082 $15,319
Mar 6, 9 AM $0.000148
+2.26%
$52,993 $15,076
Mar 6, 8 AM $0.000145
-1.95%
$51,822 $15,023
Mar 6, 7 AM $0.000148
+0.21%
$52,961 $15,202
Mar 6, 6 AM $0.000148
+3.96%
$52,851 $15,434
Mar 6, 5 AM $0.000142
-2.54%
$50,837 $15,121
Mar 6, 4 AM $0.000146
-0.95%
$52,161 $15,135
Mar 6, 3 AM $0.000147
+0.05%
$52,661 $15,064
Mar 6, 2 AM $0.000147
-0.21%
$52,636 $15,021
Mar 6, 1 AM $0.000148
+0.41%
$52,747 $14,941
Mar 6, 12 AM $0.000147
+0.00%
$52,529 $14,892
Mar 5, 11 PM $0.000147
-0.01%
$52,529 $14,813
Mar 5, 10 PM $0.000147
+0.98%
$52,643 $14,869
Mar 5, 9 PM $0.000146
+0.00%
$52,133 $14,533
Mar 5, 8 PM $0.000146
-0.15%
$52,133 $14,497
Mar 5, 7 PM $0.000146
-4.43%
$52,211 $14,368
Mar 5, 6 PM $0.000153
-1.49%
$54,632 $14,411
Mar 5, 5 PM $0.000155
+1.52%
$55,461 $14,269
Mar 5, 4 PM $0.000154
-3.44%
$54,989 $14,305
Mar 5, 3 PM $0.000159
+16.31%
$56,950 $13,801
Mar 5, 2 PM $0.000137
+1.58%
$48,966 $12,573
Mar 5, 1 PM $0.000131
+4.12%
$46,780 $12,421
Mar 5, 12 PM $0.000119
+4.61%
$42,353 $11,408
Mar 5, 11 AM $0.000113
+5.05%
$40,485 $10,663