SHILL Token Historical Data

SHILL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000111
+2.27%
$ 39,710 $ 9,718
Feb 23, 2 AM $ 0.000109
-0.26%
$ 39,075 $ 9,700
Feb 23, 1 AM $ 0.00011
-0.97%
$ 39,178 $ 9,727
Feb 23, 12 AM $ 0.000111
+0.79%
$ 39,564 $ 9,693
Feb 22, 11 PM $ 0.00011
+0.21%
$ 39,335 $ 9,572
Feb 22, 10 PM $ 0.00011
+0.00%
$ 39,335 $ 9,663
Feb 22, 9 PM $ 0.00011
-2.23%
$ 39,335 $ 9,708
Feb 22, 8 PM $ 0.000113
-0.21%
$ 40,232 $ 9,672
Feb 22, 7 PM $ 0.000113
+1.72%
$ 40,317 $ 9,643
Feb 22, 6 PM $ 0.000111
+3.04%
$ 39,635 $ 9,583
Feb 22, 5 PM $ 0.000108
-2.02%
$ 38,468 $ 9,355
Feb 22, 4 PM $ 0.00011
-2.22%
$ 39,260 $ 9,419
Feb 22, 3 PM $ 0.000112
-3.71%
$ 40,153 $ 9,698
Feb 22, 2 PM $ 0.000117
-0.21%
$ 41,699 $ 9,690
Feb 22, 1 PM $ 0.000117
+0.41%
$ 41,699 $ 9,829
Feb 22, 12 PM $ 0.000116
+5.58%
$ 41,528 $ 9,885
Feb 22, 11 AM $ 0.00011
+0.00%
$ 39,414 $ 10,114
Feb 22, 10 AM $ 0.00011
-3.85%
$ 39,332 $ 10,145
Feb 22, 9 AM $ 0.000115
-1.86%
$ 40,906 $ 10,159
Feb 22, 8 AM $ 0.000118
+3.51%
$ 42,310 $ 10,252
Feb 22, 7 AM $ 0.000114
+1.33%
$ 40,874 $ 10,201
Feb 22, 6 AM $ 0.000111
-4.41%
$ 39,814 $ 10,152
Feb 22, 5 AM $ 0.000117
-0.21%
$ 41,649 $ 10,338
Feb 22, 4 AM $ 0.000117
+0.00%
$ 41,735 $ 10,300
Feb 22, 3 AM $ 0.000117
+0.00%
$ 41,735 $ 10,272
Feb 22, 2 AM $ 0.000117
+0.21%
$ 41,735 $ 10,239
Feb 22, 1 AM $ 0.000117
-0.21%
$ 41,649 $ 10,200
Feb 22, 12 AM $ 0.000117
+0.21%
$ 41,735 $ 10,295
Feb 21, 11 PM $ 0.000117
-0.21%
$ 41,649 $ 10,411
Feb 21, 10 PM $ 0.000117
+0.00%
$ 41,735 $ 10,365
Feb 21, 9 PM $ 0.000117
+0.21%
$ 41,735 $ 10,409
Feb 21, 8 PM $ 0.000117
+0.00%
$ 41,649 $ 10,408
Feb 21, 7 PM $ 0.000117
+0.32%
$ 41,649 $ 10,361
Feb 21, 6 PM $ 0.000116
+1.07%
$ 41,517 $ 10,336
Feb 21, 5 PM $ 0.000115
+5.90%
$ 41,078 $ 10,503
Feb 21, 4 PM $ 0.000113
-3.06%
$ 40,342 $ 10,326
Feb 21, 3 PM $ 0.000117
-1.64%
$ 41,617 $ 10,193
Feb 21, 2 PM $ 0.000118
+2.51%
$ 42,310 $ 10,161
Feb 21, 1 PM $ 0.000116
-1.89%
$ 41,274 $ 10,003
Feb 21, 12 PM $ 0.000118
+5.08%
$ 42,160 $ 9,928
Feb 21, 11 AM $ 0.000112
+0.94%
$ 40,121 $ 9,761
Feb 21, 10 AM $ 0.000111
+0.00%
$ 39,746 $ 9,648
Feb 21, 9 AM $ 0.000111
+0.00%
$ 39,746 $ 9,683
Feb 21, 8 AM $ 0.00011
-1.70%
$ 39,364 $ 9,680
Feb 21, 7 AM $ 0.000112
-0.31%
$ 40,046 $ 9,595
Feb 21, 6 AM $ 0.000112
+4.77%
$ 40,089 $ 9,577
Feb 21, 5 AM $ 0.000107
-2.97%
$ 38,182 $ 9,480
Feb 21, 4 AM $ 0.00011
-1.64%
$ 39,350 $ 9,482
Feb 21, 3 AM $ 0.000112
+0.00%
$ 40,007 $ 9,469
Feb 21, 2 AM $ 0.000112
-4.87%
$ 40,007 $ 9,573