SHILL Token Historical Data

SHILL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000105
-2.61%
$ 37,354 $ 9,127
Feb 11, 3 PM $ 0.000107
+2.58%
$ 38,353 $ 9,021
Feb 11, 2 PM $ 0.000105
+0.72%
$ 37,389 $ 8,882
Feb 11, 1 PM $ 0.000104
+2.51%
$ 37,121 $ 8,900
Feb 11, 12 PM $ 0.000101
-4.23%
$ 36,211 $ 8,926
Feb 11, 11 AM $ 0.000106
+1.14%
$ 36,475 $ 9,071
Feb 11, 10 AM $ 0.000102
-4.78%
$ 36,425 $ 9,104
Feb 11, 9 AM $ 0.000107
+4.03%
$ 38,150 $ 9,146
Feb 11, 8 AM $ 0.000103
-0.72%
$ 36,671 $ 9,248
Feb 11, 7 AM $ 0.000103
+0.20%
$ 36,939 $ 9,285
Feb 11, 6 AM $ 0.000103
-1.43%
$ 36,939 $ 9,260
Feb 11, 5 AM $ 0.000105
+0.00%
$ 37,400 $ 9,298
Feb 11, 4 AM $ 0.000105
+0.00%
$ 37,475 $ 9,404
Feb 11, 3 AM $ 0.000105
-0.20%
$ 37,400 $ 9,445
Feb 11, 2 AM $ 0.000105
+0.20%
$ 37,475 $ 9,446
Feb 11, 1 AM $ 0.000105
+0.00%
$ 37,475 $ 9,402
Feb 11, 12 AM $ 0.000105
+0.00%
$ 37,475 $ 9,509
Feb 10, 11 PM $ 0.000105
+0.20%
$ 37,475 $ 9,403
Feb 10, 10 PM $ 0.000105
+2.30%
$ 37,400 $ 9,396
Feb 10, 9 PM $ 0.000102
-2.94%
$ 36,561 $ 9,276
Feb 10, 8 PM $ 0.000105
+0.22%
$ 37,668 $ 9,264
Feb 10, 7 PM $ 0.000105
+0.30%
$ 37,586 $ 9,313
Feb 10, 6 PM $ 0.000105
+0.25%
$ 37,475 $ 9,197
Feb 10, 5 PM $ 0.000105
+2.73%
$ 37,382 $ 9,163
Feb 10, 4 PM $ 0.000102
-6.93%
$ 36,389 $ 9,052
Feb 10, 3 PM $ 0.000109
+4.52%
$ 39,021 $ 9,002
Feb 10, 2 PM $ 0.000104
-0.21%
$ 37,254 $ 9,028
Feb 10, 1 PM $ 0.000105
+0.00%
$ 37,332 $ 9,041
Feb 10, 12 PM $ 0.000105
-4.69%
$ 37,332 $ 9,098
Feb 10, 11 AM $ 0.00011
-1.54%
$ 39,207 $ 8,997
Feb 10, 10 AM $ 0.000112
+0.00%
$ 39,821 $ 9,016
Feb 10, 9 AM $ 0.000112
+0.22%
$ 39,907 $ 9,020
Feb 10, 8 AM $ 0.000112
+12.00%
$ 39,821 $ 8,974
Feb 10, 7 AM $ 0.0000996
-5.63%
$ 35,554 $ 8,896
Feb 10, 6 AM $ 0.000106
+0.21%
$ 37,675 $ 8,884
Feb 10, 5 AM $ 0.000105
+0.00%
$ 37,596 $ 8,891
Feb 10, 4 AM $ 0.000105
+0.00%
$ 37,596 $ 8,877
Feb 10, 3 AM $ 0.000106
-1.68%
$ 37,675 $ 8,912
Feb 10, 2 AM $ 0.000107
-0.21%
$ 38,318 $ 9,017
Feb 10, 1 AM $ 0.000108
+0.00%
$ 38,400 $ 9,068
Feb 10, 12 AM $ 0.000107
-0.21%
$ 38,318 $ 9,001
Feb 9, 11 PM $ 0.000108
+0.21%
$ 38,400 $ 9,076
Feb 9, 10 PM $ 0.000107
+0.00%
$ 38,318 $ 9,071
Feb 9, 9 PM $ 0.000107
+0.00%
$ 38,318 $ 9,169
Feb 9, 8 PM $ 0.000107
+0.00%
$ 38,318 $ 9,219
Feb 9, 7 PM $ 0.000107
+0.00%
$ 38,318 $ 9,255
Feb 9, 6 PM $ 0.000107
-0.21%
$ 38,318 $ 9,176
Feb 9, 5 PM $ 0.000108
+0.00%
$ 38,400 $ 9,209
Feb 9, 4 PM $ 0.000108
+0.00%
$ 38,400 $ 9,269
Feb 9, 3 PM $ 0.000108
+0.21%
$ 38,400 $ 9,369