SHILL Token Historical Data

SHILL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.000108
-0.08%
$38,539 $10,518
Mar 5, 9 AM $0.000108
+0.00%
$38,571 $10,530
Mar 5, 8 AM $0.000108
+2.45%
$38,571 $10,472
Mar 5, 7 AM $0.000105
+1.50%
$37,650 $10,287
Mar 5, 6 AM $0.000103
-1.05%
$36,650 $9,991
Mar 5, 5 AM $0.000104
+0.00%
$37,039 $9,955
Mar 5, 4 AM $0.000104
-0.35%
$36,964 $10,078
Mar 5, 3 AM $0.000104
+0.00%
$37,093 $10,031
Mar 5, 2 AM $0.000104
+4.51%
$37,093 $10,140
Mar 5, 1 AM $0.0000994
+0.07%
$35,493 $10,165
Mar 5, 12 AM $0.0000993
+0.75%
$35,468 $10,200
Mar 4, 11 PM $0.0000986
-1.77%
$35,204 $10,239
Mar 4, 10 PM $0.0001
-2.78%
$35,840 $10,310
Mar 4, 9 PM $0.000103
+2.68%
$36,864 $10,326
Mar 4, 8 PM $0.0001
+0.38%
$35,829 $10,240
Mar 4, 7 PM $0.0001
-0.66%
$35,693 $10,358
Mar 4, 6 PM $0.000101
-1.48%
$35,929 $10,343
Mar 4, 5 PM $0.000102
+1.51%
$36,468 $10,371
Mar 4, 4 PM $0.000101
+1.00%
$-- $10,216
Mar 4, 1 PM $0.000103
+0.00%
$36,857 $10,177
Mar 4, 12 PM $0.000103
+1.07%
$36,857 $10,207
Mar 4, 11 AM $0.000102
+0.22%
$36,468 $10,251
Mar 4, 9 AM $0.000107
+0.33%
$38,082 $10,199
Mar 4, 8 AM $0.000106
-0.28%
$37,957 $10,239
Mar 4, 7 AM $0.000107
+1.53%
$38,146 $10,268
Mar 4, 6 AM $0.000105
-1.62%
$37,571 $10,396
Mar 4, 5 AM $0.000107
+0.21%
$38,189 $10,384
Mar 4, 4 AM $0.000107
+0.00%
$38,111 $10,310
Mar 4, 3 AM $0.000107
+2.61%
$38,111 $10,397
Mar 4, 2 AM $0.000107
+0.00%
$38,071 $10,445
Mar 4, 1 AM $0.000107
+10.10%
$38,071 $10,453
Mar 4, 12 AM $0.0000968
+0.14%
$34,579 $10,374
Mar 3, 11 PM $0.0000969
+0.00%
$34,600 $10,331
Mar 3, 10 PM $0.0000969
+0.00%
$34,600 $10,297
Mar 3, 9 PM $0.0000969
+0.49%
$34,600 $10,366
Mar 3, 8 PM $0.0000964
-3.61%
$34,433 $10,357
Mar 3, 7 PM $0.0001
+3.79%
$35,722 $10,380
Mar 3, 6 PM $0.0000966
+0.16%
$34,490 $10,420
Mar 3, 5 PM $0.0000964
+1.04%
$34,436 $10,276
Mar 3, 4 PM $0.0000954
+0.47%
$34,083 $10,115
Mar 3, 3 PM $0.000095
-2.41%
$33,922 $10,167
Mar 3, 2 PM $0.0000973
-6.17%
$34,761 $10,163
Mar 3, 1 PM $0.000104
-3.04%
$37,046 $10,048
Mar 3, 12 PM $0.000107
-0.68%
$38,207 $10,550
Mar 3, 11 AM $0.000108
+0.20%
$38,468 $10,476
Mar 3, 10 AM $0.000108
-0.95%
$38,389 $10,451
Mar 3, 9 AM $0.000109
+0.63%
$38,757 $10,330
Mar 3, 8 AM $0.000108
-0.21%
$38,514 $10,303
Mar 3, 7 AM $0.000108
-0.21%
$38,514 $10,259
Mar 3, 6 AM $0.000108
+0.21%
$38,596 $10,286