SHILL Token Historical Data

SHILL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $0.000108
-1.39%
$38,596 $10,316
Mar 3, 4 AM $0.00011
+0.21%
$39,139 $10,301
Mar 3, 3 AM $0.000109
+1.73%
$39,057 $10,252
Mar 3, 2 AM $0.000107
-3.81%
$38,310 $10,068
Mar 3, 1 AM $0.000112
+0.00%
$39,828 $10,151
Mar 3, 12 AM $0.000112
-0.21%
$39,828 $10,192
Mar 2, 11 PM $0.000112
-0.44%
$39,910 $10,196
Mar 2, 10 PM $0.000112
-1.26%
$40,085 $10,266
Mar 2, 9 PM $0.000113
+0.00%
$40,514 $10,280
Mar 2, 8 PM $0.000113
+5.82%
$40,514 $10,384
Mar 2, 7 PM $0.000107
-0.92%
$38,285 $10,376
Mar 2, 6 PM $0.000108
-2.18%
$38,643 $10,369
Mar 2, 5 PM $0.000111
-0.58%
$39,503 $10,475
Mar 2, 4 PM $0.000111
+0.04%
$39,649 $10,653
Mar 2, 3 PM $0.000111
-0.39%
$39,635 $10,712
Mar 2, 2 PM $0.000111
+0.21%
$39,789 $10,748
Mar 2, 1 PM $0.000111
+6.92%
$39,707 $10,753
Mar 2, 12 PM $0.000104
-1.37%
$37,211 $10,258
Mar 2, 11 AM $0.000106
-0.75%
$37,728 $10,518
Mar 2, 10 AM $0.000106
-1.96%
$38,014 $10,240
Mar 2, 9 AM $0.000109
+0.00%
$38,775 $10,210
Mar 2, 8 AM $0.000109
-0.26%
$38,775 $10,382
Mar 2, 7 AM $0.000109
+4.69%
$38,875 $10,220
Mar 2, 6 AM $0.000104
-0.33%
$37,211 $10,170
Mar 2, 5 AM $0.000105
+0.41%
$37,336 $10,199
Mar 2, 4 AM $0.000104
-0.21%
$37,104 $10,267
Mar 2, 3 AM $0.000104
-0.06%
$37,182 $10,151
Mar 2, 2 AM $0.000104
-3.42%
$37,204 $10,159
Mar 2, 1 AM $0.000104
-0.32%
$37,204 $9,975
Mar 2, 12 AM $0.000104
-0.10%
$37,218 $9,906
Mar 1, 11 PM $0.000104
-3.50%
$37,254 $9,822
Mar 1, 10 PM $0.000108
+0.21%
$38,603 $9,840
Mar 1, 9 PM $0.000108
-0.34%
$38,521 $9,691
Mar 1, 8 PM $0.000108
+1.60%
$38,732 $9,644
Mar 1, 7 PM $0.000107
+0.00%
$38,121 $9,608
Mar 1, 6 PM $0.000107
-0.22%
$38,039 $9,567
Mar 1, 5 PM $0.000107
+0.15%
$38,121 $9,605
Mar 1, 4 PM $0.000106
-2.39%
$37,846 $9,515
Mar 1, 3 PM $0.000109
+0.00%
$38,771 $9,465
Mar 1, 2 PM $0.000109
+0.18%
$38,771 $9,334
Mar 1, 1 PM $0.000108
-0.06%
$38,703 $9,290
Mar 1, 12 PM $0.000109
-0.28%
$38,810 $9,161
Mar 1, 11 AM $0.000109
+0.54%
$38,917 $9,005
Mar 1, 10 AM $0.000108
+0.21%
$38,710 $9,282
Mar 1, 9 AM $0.000108
-3.34%
$38,628 $9,466
Mar 1, 8 AM $0.000112
+0.21%
$39,964 $9,373
Mar 1, 7 AM $0.000112
-0.58%
$39,878 $9,479
Mar 1, 6 AM $0.000112
-0.62%
$40,028 $9,591
Mar 1, 5 AM $0.000113
-1.90%
$40,278 $10,286
Mar 1, 4 AM $0.000115
+0.20%
$41,060 $10,227