SHILL Token Historical Data

SHILL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000107
+0.00%
$ 38,318 $ 9,419
Feb 9, 1 PM $ 0.000107
+0.00%
$ 38,318 $ 9,454
Feb 9, 12 PM $ 0.000107
+0.00%
$ 38,318 $ 9,519
Feb 9, 11 AM $ 0.000107
+7.09%
$ 38,318 $ 9,446
Feb 9, 10 AM $ 0.0001
-0.12%
$ 35,707 $ 9,375
Feb 9, 9 AM $ 0.0001
-5.39%
$ 35,825 $ 9,385
Feb 9, 8 AM $ 0.000106
-0.21%
$ 37,786 $ 9,301
Feb 9, 7 AM $ 0.000106
+0.22%
$ 37,868 $ 9,297
Feb 9, 6 AM $ 0.000106
+0.22%
$ 37,868 $ 9,386
Feb 9, 5 AM $ 0.000106
-0.22%
$ 37,868 $ 9,323
Feb 9, 4 AM $ 0.000106
+2.69%
$ 37,868 $ 9,219
Feb 9, 3 AM $ 0.000103
+2.77%
$ 36,875 $ 9,293
Feb 9, 2 AM $ 0.0001
-2.92%
$ 35,882 $ 9,159
Feb 9, 1 AM $ 0.000104
+0.00%
$ 36,961 $ 9,196
Feb 9, 12 AM $ 0.000104
+0.20%
$ 36,961 $ 9,423
Feb 8, 11 PM $ 0.000103
-0.20%
$ 36,886 $ 9,451
Feb 8, 10 PM $ 0.000104
-2.60%
$ 36,961 $ 9,448
Feb 8, 9 PM $ 0.000106
+0.73%
$ 37,946 $ 9,564
Feb 8, 8 PM $ 0.000106
-0.08%
$ 37,978 $ 10,139
Feb 8, 7 PM $ 0.000106
+0.00%
$ 38,007 $ 10,602
Feb 8, 6 PM $ 0.000106
+5.53%
$ 38,007 $ 11,213
Feb 8, 5 PM $ 0.000101
-5.26%
$ 36,014 $ 11,686
Feb 8, 4 PM $ 0.000106
+0.00%
$ 38,014 $ 12,168
Feb 8, 3 PM $ 0.000106
-0.21%
$ 37,936 $ 12,528
Feb 8, 2 PM $ 0.000106
+5.27%
$ 37,707 $ 12,912
Feb 8, 1 PM $ 0.0001
+0.22%
$ 35,818 $ 13,447
Feb 8, 12 PM $ 0.0001
-0.22%
$ 35,740 $ 13,801
Feb 8, 11 AM $ 0.0001
+0.22%
$ 35,818 $ 14,319
Feb 8, 10 AM $ 0.0001
-3.24%
$ 35,740 $ 14,848
Feb 8, 9 AM $ 0.000103
+0.21%
$ 36,936 $ 15,193
Feb 8, 8 AM $ 0.000103
+0.00%
$ 36,857 $ 15,743
Feb 8, 7 AM $ 0.000103
+0.00%
$ 36,857 $ 16,245
Feb 8, 6 AM $ 0.000103
+0.00%
$ 36,857 $ 16,794
Feb 8, 5 AM $ 0.000103
+0.21%
$ 36,936 $ 17,331
Feb 8, 4 AM $ 0.000103
-3.62%
$ 36,857 $ 17,966
Feb 8, 3 AM $ 0.000107
+0.24%
$ 38,243 $ 18,300
Feb 8, 2 AM $ 0.000107
-0.24%
$ 38,150 $ 18,799
Feb 8, 1 AM $ 0.000107
+7.90%
$ 38,243 $ 19,235
Feb 8, 12 AM $ 0.0000993
-0.05%
$ 35,443 $ 19,617
Feb 7, 11 PM $ 0.0000993
-3.55%
$ 35,461 $ 20,194
Feb 7, 10 PM $ 0.000103
+1.32%
$ 36,768 $ 20,670
Feb 7, 9 PM $ 0.000102
+5.22%
$ 36,289 $ 21,095
Feb 7, 8 PM $ 0.0000968
-5.09%
$ 34,565 $ 20,918
Feb 7, 7 PM $ 0.000102
-0.22%
$ 36,418 $ 20,864
Feb 7, 6 PM $ 0.000102
+6.03%
$ 36,497 $ 20,799
Feb 7, 5 PM $ 0.0000964
-3.71%
$ 34,422 $ 20,720
Feb 7, 4 PM $ 0.0001
+0.21%
$ 35,672 $ 20,770
Feb 7, 3 PM $ 0.0001
-1.75%
$ 35,747 $ 20,835
Feb 7, 2 PM $ 0.000102
-0.21%
$ 36,307 $ 20,849
Feb 7, 1 PM $ 0.000102
+0.00%
$ 36,382 $ 20,776