SHILL Token Historical Data

SHILL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000118
-0.24%
$ 42,056 $ 9,551
Feb 21, 12 AM $ 0.000118
+9.81%
$ 42,156 $ 9,559
Feb 20, 11 PM $ 0.000108
+0.00%
$ 38,389 $ 9,480
Feb 20, 10 PM $ 0.000108
-4.66%
$ 38,389 $ 9,397
Feb 20, 9 PM $ 0.000113
+1.25%
$ 40,267 $ 9,362
Feb 20, 8 PM $ 0.000112
-0.45%
$ 39,853 $ 9,407
Feb 20, 7 PM $ 0.000112
+0.00%
$ 40,032 $ 9,459
Feb 20, 6 PM $ 0.000112
+1.35%
$ 40,032 $ 9,524
Feb 20, 5 PM $ 0.000111
-0.68%
$ 39,500 $ 9,352
Feb 20, 4 PM $ 0.000112
+1.65%
$ 39,853 $ 9,379
Feb 20, 3 PM $ 0.00011
-0.53%
$ 39,207 $ 9,331
Feb 20, 2 PM $ 0.000111
-5.82%
$ 39,500 $ 9,445
Feb 20, 1 PM $ 0.000117
+5.76%
$ 41,942 $ 9,503
Feb 20, 12 PM $ 0.000111
+0.00%
$ 39,657 $ 9,508
Feb 20, 11 AM $ 0.000111
-5.87%
$ 39,657 $ 9,671
Feb 20, 10 AM $ 0.000118
+0.00%
$ 42,128 $ 9,680
Feb 20, 9 AM $ 0.000118
+4.86%
$ 42,128 $ 9,595
Feb 20, 8 AM $ 0.000112
-4.12%
$ 40,092 $ 9,570
Feb 20, 7 AM $ 0.000118
-0.21%
$ 42,013 $ 9,672
Feb 20, 6 AM $ 0.000118
+4.77%
$ 42,103 $ 9,710
Feb 20, 5 AM $ 0.000113
+0.03%
$ 40,185 $ 9,687
Feb 20, 4 AM $ 0.000112
-0.21%
$ 40,089 $ 9,609
Feb 20, 3 AM $ 0.000113
+0.21%
$ 40,174 $ 9,660
Feb 20, 2 AM $ 0.000113
-4.54%
$ 40,174 $ 9,577
Feb 20, 1 AM $ 0.000118
+0.00%
$ 42,085 $ 9,581
Feb 20, 12 AM $ 0.000118
+0.21%
$ 42,085 $ 9,533
Feb 19, 11 PM $ 0.000118
-0.21%
$ 41,995 $ 9,474
Feb 19, 10 PM $ 0.000118
+0.00%
$ 42,085 $ 9,546
Feb 19, 9 PM $ 0.000118
+0.00%
$ 42,085 $ 9,525
Feb 19, 8 PM $ 0.000118
+5.99%
$ 42,085 $ 9,599
Feb 19, 7 PM $ 0.000111
-0.28%
$ 39,707 $ 9,689
Feb 19, 6 PM $ 0.000112
+0.28%
$ 39,817 $ 9,639
Feb 19, 5 PM $ 0.000111
-5.65%
$ 39,678 $ 9,674
Feb 19, 4 PM $ 0.000117
+6.32%
$ 41,888 $ 9,579
Feb 19, 3 PM $ 0.00011
-3.67%
$ 39,228 $ 9,647
Feb 19, 2 PM $ 0.000114
+3.32%
$ 40,724 $ 9,593
Feb 19, 1 PM $ 0.00011
+0.22%
$ 39,417 $ 9,537
Feb 19, 12 PM $ 0.00011
-4.93%
$ 39,114 $ 9,684
Feb 19, 11 AM $ 0.000122
-0.30%
$ 43,634 $ 9,448
Feb 19, 10 AM $ 0.000123
-0.02%
$ 43,767 $ 9,495
Feb 19, 9 AM $ 0.000123
+0.00%
$ 43,777 $ 9,470
Feb 19, 8 AM $ 0.000123
+0.00%
$ 43,777 $ 9,346
Feb 19, 7 AM $ 0.000116
+0.00%
$ 41,324 $ 9,207
Feb 19, 6 AM $ 0.000116
+0.22%
$ 41,324 $ 9,132
Feb 19, 5 AM $ 0.000115
-0.22%
$ 41,235 $ 9,096
Feb 19, 4 AM $ 0.000116
+0.00%
$ 41,324 $ 9,158
Feb 19, 3 AM $ 0.000116
+0.35%
$ 41,324 $ 9,182
Feb 19, 2 AM $ 0.000115
+0.22%
$ 41,181 $ 9,228
Feb 19, 1 AM $ 0.000115
-0.22%
$ 41,092 $ 9,187
Feb 19, 12 AM $ 0.000115
+0.00%
$ 41,181 $ 9,214