SHILL Token Historical Data

SHILL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $0.000115
-0.20%
$40,978 $10,910
Mar 1, 2 AM $0.000115
+0.00%
$41,060 $10,993
Mar 1, 1 AM $0.000115
+0.60%
$41,060 $11,134
Mar 1, 12 AM $0.000114
-0.21%
$40,814 $11,476
Feb 28, 11 PM $0.000115
-2.64%
$40,899 $11,605
Feb 28, 10 PM $0.000118
+0.20%
$42,010 $11,535
Feb 28, 9 PM $0.000117
+0.00%
$41,924 $11,875
Feb 28, 8 PM $0.000117
-0.47%
$41,924 $11,876
Feb 28, 7 PM $0.000118
+0.00%
$42,124 $11,916
Feb 28, 6 PM $0.000118
+0.20%
$42,124 $12,035
Feb 28, 5 PM $0.000118
+0.32%
$42,038 $12,004
Feb 28, 4 PM $0.000117
-0.67%
$41,903 $12,008
Feb 28, 3 PM $0.000118
+0.21%
$42,274 $11,929
Feb 28, 2 PM $0.000118
+0.00%
$42,185 $12,089
Feb 28, 1 PM $0.000118
+0.08%
$42,274 $12,425
Feb 28, 12 PM $0.000118
-0.21%
$42,242 $12,497
Feb 28, 11 AM $0.000119
+0.21%
$42,331 $12,773
Feb 28, 10 AM $0.000118
+0.00%
$42,242 $12,784
Feb 28, 9 AM $0.000118
-0.64%
$42,242 $12,697
Feb 28, 8 AM $0.000119
+0.02%
$42,513 $12,648
Feb 28, 7 AM $0.000119
-0.80%
$42,506 $12,715
Feb 28, 6 AM $0.00012
+5.49%
$42,849 $12,660
Feb 28, 5 AM $0.000114
+0.53%
$40,621 $11,901
Feb 28, 4 AM $0.000113
+4.69%
$40,403 $11,922
Feb 28, 3 AM $0.000108
+0.00%
$38,514 $11,423
Feb 28, 2 AM $0.000108
-0.84%
$38,514 $11,433
Feb 28, 1 AM $0.00011
+4.51%
$39,192 $11,648
Feb 28, 12 AM $0.000105
+0.40%
$37,500 $11,430
Feb 27, 11 PM $0.000105
+4.18%
$37,350 $11,451
Feb 27, 10 PM $0.0001
-0.21%
$35,850 $11,429
Feb 27, 9 PM $0.000101
-0.81%
$35,925 $11,171
Feb 27, 8 PM $0.000101
-3.69%
$36,218 $11,213
Feb 27, 7 PM $0.000105
+2.52%
$37,607 $11,190
Feb 27, 6 PM $0.000103
-3.77%
$36,682 $11,097
Feb 27, 5 PM $0.000107
+5.59%
$38,121 $11,181
Feb 27, 4 PM $0.000101
-2.78%
$36,104 $11,162
Feb 27, 3 PM $0.000102
+1.02%
$36,393 $11,398
Feb 27, 2 PM $0.000101
+1.11%
$36,104 $11,279
Feb 27, 1 PM $0.0001
-16.67%
$35,707 $11,074
Feb 27, 12 PM $0.000122
-13.30%
$43,684 $11,102
Feb 27, 11 AM $0.000141
-0.21%
$50,387 $10,897
Feb 27, 10 AM $0.000141
+0.00%
$50,490 $10,869
Feb 27, 9 AM $0.000141
+0.21%
$50,490 $10,909
Feb 27, 8 AM $0.000141
+0.21%
$50,490 $10,915
Feb 27, 7 AM $0.000141
+0.00%
$50,490 $10,914
Feb 27, 6 AM $0.000141
+0.28%
$50,490 $10,931
Feb 27, 5 AM $0.000141
-0.21%
$50,244 $10,909
Feb 27, 4 AM $0.000141
+0.00%
$50,244 $10,838
Feb 27, 3 AM $0.000142
+1.33%
$50,619 $10,771
Feb 27, 2 AM $0.000125
+2.32%
$44,634 $10,415