SHILL Token Historical Data

SHILL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000102
+1.07%
$ 36,382 $ 20,805
Feb 7, 11 AM $ 0.000101
+0.21%
$ 35,922 $ 20,698
Feb 7, 10 AM $ 0.000101
-0.59%
$ 35,922 $ 20,645
Feb 7, 9 AM $ 0.000101
+1.57%
$ 36,136 $ 20,687
Feb 7, 8 AM $ 0.0000996
+0.21%
$ 35,579 $ 20,566
Feb 7, 7 AM $ 0.0000994
+0.05%
$ 35,504 $ 20,522
Feb 7, 6 AM $ 0.0000994
-0.47%
$ 35,486 $ 20,452
Feb 7, 5 AM $ 0.0000998
-0.38%
$ 35,654 $ 20,404
Feb 7, 4 AM $ 0.0001
+0.00%
$ 35,790 $ 20,288
Feb 7, 3 AM $ 0.0001
+0.66%
$ 35,790 $ 19,997
Feb 7, 2 AM $ 0.0000996
-3.04%
$ 35,554 $ 19,644
Feb 7, 1 AM $ 0.000103
-3.91%
$ 36,746 $ 19,205
Feb 7, 12 AM $ 0.000107
+6.72%
$ 38,243 $ 18,800
Feb 6, 11 PM $ 0.0001
-1.90%
$ 35,836 $ 18,242
Feb 6, 10 PM $ 0.000103
+0.21%
$ 36,604 $ 17,897
Feb 6, 9 PM $ 0.000102
-2.69%
$ 36,604 $ 17,554
Feb 6, 8 PM $ 0.000105
+0.00%
$ 37,539 $ 17,286
Feb 6, 7 PM $ 0.000105
+0.00%
$ 37,621 $ 16,925
Feb 6, 6 PM $ 0.000105
+9.20%
$ 37,621 $ 16,583
Feb 6, 5 PM $ 0.0000965
+0.58%
$ 34,450 $ 16,323
Feb 6, 4 PM $ 0.0000961
-0.80%
$ 34,326 $ 15,908
Feb 6, 3 PM $ 0.000095
-2.22%
$ 33,922 $ 15,663
Feb 6, 2 PM $ 0.0000972
+1.90%
$ 33,447 $ 15,350
Feb 6, 1 PM $ 0.0000953
+5.73%
$ 34,047 $ 15,076
Feb 6, 12 PM $ 0.0000902
-8.80%
$ 32,201 $ 14,761
Feb 6, 11 AM $ 0.0000917
-8.17%
$ 32,733 $ 14,546
Feb 6, 10 AM $ 0.0000998
+0.00%
$ 35,647 $ 14,224
Feb 6, 9 AM $ 0.0001
+0.20%
$ 35,718 $ 13,910
Feb 6, 8 AM $ 0.0000998
-0.20%
$ 35,647 $ 13,814
Feb 6, 7 AM $ 0.0000998
-0.89%
$ 35,647 $ 13,521
Feb 6, 6 AM $ 0.000101
+0.53%
$ 35,968 $ 13,100
Feb 6, 5 AM $ 0.0001
+0.00%
$ 35,700 $ 12,812
Feb 6, 4 AM $ 0.0001
+0.00%
$ 35,779 $ 12,714
Feb 6, 3 AM $ 0.0001
+0.22%
$ 35,779 $ 12,740
Feb 6, 2 AM $ 0.0001
+0.00%
$ 35,700 $ 12,864
Feb 6, 1 AM $ 0.0001
+0.00%
$ 35,700 $ 12,986
Feb 6, 12 AM $ 0.0001
+0.00%
$ 35,700 $ 12,956
Feb 5, 11 PM $ 0.0001
+0.00%
$ 35,700 $ 12,991
Feb 5, 10 PM $ 0.0001
+0.00%
$ 35,779 $ 12,990
Feb 5, 9 PM $ 0.0001
+0.00%
$ 35,700 $ 12,994
Feb 5, 8 PM $ 0.0001
+0.22%
$ 35,779 $ 12,900
Feb 5, 7 PM $ 0.0001
-1.22%
$ 35,700 $ 12,949
Feb 5, 6 PM $ 0.000101
+1.87%
$ 36,061 $ 13,004
Feb 5, 5 PM $ 0.000104
+0.53%
$ 37,011 $ 13,355
Feb 5, 4 PM $ 0.000103
+9.23%
$ 36,814 $ 13,403
Feb 5, 3 PM $ 0.000109
-1.33%
$ 39,092 $ 13,335
Feb 5, 2 PM $ 0.000111
-2.06%
$ 39,621 $ 13,339
Feb 5, 1 PM $ 0.000113
+3.00%
$ 40,517 $ 13,236
Feb 5, 12 PM $ 0.00011
-1.40%
$ 39,339 $ 13,173
Feb 5, 11 AM $ 0.000112
+0.00%
$ 39,896 $ 13,204