SHILL Token Historical Data

SHILL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000115
-0.69%
$ 41,092 $ 9,246
Feb 18, 10 PM $ 0.000116
-5.26%
$ 41,467 $ 9,174
Feb 18, 9 PM $ 0.000123
+6.67%
$ 43,770 $ 9,196
Feb 18, 8 PM $ 0.000115
-6.52%
$ 41,035 $ 9,107
Feb 18, 7 PM $ 0.000123
+0.20%
$ 43,899 $ 8,988
Feb 18, 6 PM $ 0.000122
+6.18%
$ 43,713 $ 8,882
Feb 18, 5 PM $ 0.000115
-0.77%
$ 41,167 $ 8,775
Feb 18, 4 PM $ 0.000116
-5.14%
$ 41,485 $ 8,878
Feb 18, 3 PM $ 0.000122
+0.39%
$ 43,734 $ 8,762
Feb 18, 2 PM $ 0.000122
+5.07%
$ 43,563 $ 8,901
Feb 18, 1 PM $ 0.000116
-5.39%
$ 41,460 $ 8,842
Feb 18, 12 PM $ 0.000123
+5.00%
$ 43,824 $ 8,755
Feb 18, 11 AM $ 0.000117
+0.00%
$ 41,738 $ 8,746
Feb 18, 10 AM $ 0.000117
+0.00%
$ 41,738 $ 8,736
Feb 18, 9 AM $ 0.000117
+0.00%
$ 41,738 $ 8,851
Feb 18, 8 AM $ 0.000119
+0.20%
$ 42,317 $ 8,939
Feb 18, 7 AM $ 0.000118
-0.20%
$ 42,231 $ 8,983
Feb 18, 6 AM $ 0.000119
+0.20%
$ 42,317 $ 9,197
Feb 18, 5 AM $ 0.000118
-0.20%
$ 42,231 $ 9,227
Feb 18, 4 AM $ 0.000119
+0.20%
$ 42,317 $ 9,292
Feb 18, 3 AM $ 0.000118
-0.20%
$ 42,231 $ 9,296
Feb 18, 2 AM $ 0.000119
+0.22%
$ 42,317 $ 9,245
Feb 18, 1 AM $ 0.000119
+1.84%
$ 42,399 $ 9,297
Feb 18, 12 AM $ 0.000117
+0.00%
$ 41,631 $ 9,303
Feb 17, 11 PM $ 0.000117
+0.00%
$ 41,631 $ 9,502
Feb 17, 10 PM $ 0.000117
+0.00%
$ 41,631 $ 9,579
Feb 17, 9 PM $ 0.000117
+0.00%
$ 41,631 $ 9,902
Feb 17, 8 PM $ 0.000116
+0.00%
$ 41,546 $ 9,906
Feb 17, 7 PM $ 0.000116
+0.00%
$ 41,546 $ 9,955
Feb 17, 6 PM $ 0.000116
-0.21%
$ 41,546 $ 9,990
Feb 17, 5 PM $ 0.000117
+0.00%
$ 41,631 $ 10,080
Feb 17, 4 PM $ 0.000117
+0.21%
$ 41,631 $ 10,046
Feb 17, 3 PM $ 0.000117
+0.00%
$ 41,631 $ 10,149
Feb 17, 2 PM $ 0.000116
-4.53%
$ 41,546 $ 9,889
Feb 17, 1 PM $ 0.000122
+0.21%
$ 43,517 $ 10,012
Feb 17, 12 PM $ 0.000122
-0.21%
$ 43,424 $ 9,941
Feb 17, 11 AM $ 0.000122
+0.02%
$ 43,517 $ 10,122
Feb 17, 10 AM $ 0.000122
-0.42%
$ 43,509 $ 10,110
Feb 17, 9 AM $ 0.000122
+0.21%
$ 43,692 $ 10,120
Feb 17, 8 AM $ 0.000122
-0.61%
$ 43,599 $ 10,251
Feb 17, 7 AM $ 0.000123
+0.25%
$ 43,867 $ 10,272
Feb 17, 6 AM $ 0.000123
+0.32%
$ 43,756 $ 10,078
Feb 17, 5 AM $ 0.000122
-0.38%
$ 43,617 $ 10,006
Feb 17, 4 AM $ 0.000123
-0.21%
$ 43,781 $ 9,909
Feb 17, 3 AM $ 0.000123
+0.26%
$ 43,874 $ 9,939
Feb 17, 2 AM $ 0.000123
+0.21%
$ 43,759 $ 9,938
Feb 17, 1 AM $ 0.000122
-0.14%
$ 43,667 $ 9,970
Feb 17, 12 AM $ 0.000122
-0.26%
$ 43,727 $ 10,102
Feb 16, 11 PM $ 0.000123
+2.67%
$ 43,752 $ 10,006
Feb 16, 10 PM $ 0.00012
+5.61%
$ 42,702 $ 9,991