SHILL Token Historical Data

SHILL Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.039
-5.13%
$ 5.06 million $ 1.74 million
May 30, 2022 $ 0.0411
+8.43%
$ 5.34 million $ 2.55 million
May 29, 2022 $ 0.038
-1.58%
$ 4.93 million $ 1.57 million
May 28, 2022 $ 0.0386
-7.84%
$ 5.01 million $ 884,340
May 27, 2022 $ 0.0418
+8.44%
$ 5.44 million $ 1.9 million
May 26, 2022 $ 0.0386
-5.22%
$ 5.02 million $ 1.66 million
May 25, 2022 $ 0.0407
-4.55%
$ 5.3 million $ 1.6 million
May 24, 2022 $ 0.0426
-3.11%
$ 5.54 million $ 1.63 million
May 23, 2022 $ 0.044
-4.71%
$ 5.72 million $ 1.78 million
May 22, 2022 $ 0.0462
-5.18%
$ 6 million $ 1.66 million
May 21, 2022 $ 0.0487
+1.73%
$ 6.33 million $ 1.75 million
May 20, 2022 $ 0.0479
-9.83%
$ 6.23 million $ 2.17 million
May 19, 2022 $ 0.0525
+8.07%
$ 6.82 million $ 1.76 million
May 18, 2022 $ 0.0486
+11.25%
$ 6.32 million $ 3.27 million
May 17, 2022 $ 0.0437
+12.97%
$ 5.68 million $ 3.73 million
May 16, 2022 $ 0.0387
-13.34%
$ 5.03 million $ 3.08 million
May 15, 2022 $ 0.0446
+0.48%
$ 5.8 million $ 3.97 million
May 14, 2022 $ 0.0445
+45.41%
$ 5.78 million $ 4.51 million
May 13, 2022 $ 0.0306
+6.06%
$ 3.98 million $ 2.17 million
May 12, 2022 $ 0.0289
-14.93%
$ 3.76 million $ 852,673
May 11, 2022 $ 0.034
-20.01%
$ -- $ 926,855
Download