SHILL Token Historical Data

SHILL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000113
+0.54%
$ 40,435 $ 10,218
Feb 16, 8 PM $ 0.000113
+0.21%
$ 40,303 $ 10,322
Feb 16, 7 PM $ 0.000113
-1.10%
$ 40,217 $ 10,403
Feb 16, 6 PM $ 0.000114
+0.00%
$ 40,664 $ 10,964
Feb 16, 5 PM $ 0.000114
-5.02%
$ 40,664 $ 11,040
Feb 16, 4 PM $ 0.00012
+0.00%
$ 42,813 $ 11,450
Feb 16, 3 PM $ 0.00012
-0.21%
$ 42,813 $ 11,754
Feb 16, 2 PM $ 0.00012
+1.71%
$ 42,902 $ 12,441
Feb 16, 1 PM $ 0.000118
+0.00%
$ 42,181 $ 12,335
Feb 16, 12 PM $ 0.000118
+0.00%
$ 42,181 $ 12,440
Feb 16, 11 AM $ 0.000118
-0.20%
$ 42,095 $ 12,334
Feb 16, 10 AM $ 0.000118
+2.01%
$ 41,774 $ 12,393
Feb 16, 9 AM $ 0.000116
+2.88%
$ 41,267 $ 12,414
Feb 16, 8 AM $ 0.000112
-0.14%
$ 40,824 $ 12,234
Feb 16, 7 AM $ 0.000114
-0.55%
$ 40,799 $ 12,266
Feb 16, 6 AM $ 0.000115
+0.04%
$ 41,024 $ 12,232
Feb 16, 5 AM $ 0.000115
-0.04%
$ 41,006 $ 12,266
Feb 16, 4 AM $ 0.000115
+0.00%
$ 41,024 $ 12,268
Feb 16, 3 AM $ 0.000115
-0.11%
$ 41,024 $ 12,234
Feb 16, 2 AM $ 0.000115
+0.87%
$ 41,071 $ 12,350
Feb 16, 1 AM $ 0.000114
-2.40%
$ 40,717 $ 12,239
Feb 16, 12 AM $ 0.000117
+2.49%
$ 41,721 $ 12,225
Feb 15, 11 PM $ 0.000114
+1.81%
$ 40,703 $ 12,167
Feb 15, 10 PM $ 0.00012
+13.63%
$ 42,817 $ 12,442
Feb 15, 9 PM $ 0.000105
-3.76%
$ 37,603 $ 11,938
Feb 15, 8 PM $ 0.00011
-2.09%
$ 39,157 $ 11,852
Feb 15, 7 PM $ 0.000112
-0.20%
$ 39,528 $ 11,770
Feb 15, 6 PM $ 0.000112
-0.71%
$ 40,071 $ 11,235
Feb 15, 5 PM $ 0.000113
+7.12%
$ 40,356 $ 11,135
Feb 15, 4 PM $ 0.000106
-11.55%
$ 37,757 $ 10,743
Feb 15, 3 PM $ 0.000119
+10.67%
$ 41,578 $ 10,375
Feb 15, 2 PM $ 0.000107
+0.02%
$ 38,250 $ 9,759
Feb 15, 1 PM $ 0.000107
+2.38%
$ 38,243 $ 9,817
Feb 15, 12 PM $ 0.000105
-1.33%
$ 37,354 $ 9,811
Feb 15, 11 AM $ 0.000102
-3.72%
$ 36,329 $ 9,815
Feb 15, 10 AM $ 0.000106
-0.40%
$ 37,814 $ 9,732
Feb 15, 9 AM $ 0.000106
+0.00%
$ 37,964 $ 9,547
Feb 15, 8 AM $ 0.000106
+5.80%
$ 37,964 $ 9,629
Feb 15, 7 AM $ 0.000101
+0.21%
$ 35,957 $ 9,543
Feb 15, 6 AM $ 0.0001
+0.00%
$ 35,882 $ 9,556
Feb 15, 5 AM $ 0.0001
+0.94%
$ 35,882 $ 9,533
Feb 15, 4 AM $ 0.0000995
-4.97%
$ 35,547 $ 9,524
Feb 15, 3 AM $ 0.000105
+0.21%
$ 37,407 $ 9,425
Feb 15, 2 AM $ 0.000105
-0.40%
$ 37,329 $ 9,449
Feb 15, 1 AM $ 0.000105
+4.96%
$ 37,561 $ 9,585
Feb 15, 12 AM $ 0.0001
-0.26%
$ 35,707 $ 9,501
Feb 14, 11 PM $ 0.0001
-1.94%
$ 35,800 $ 9,506
Feb 14, 10 PM $ 0.000102
-0.20%
$ 36,507 $ 9,348
Feb 14, 9 PM $ 0.000102
+0.00%
$ 36,582 $ 9,325
Feb 14, 8 PM $ 0.000102
+0.00%
$ 36,582 $ 9,321