SHILL Token Historical Data

SHILL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000114
-3.29%
$ 40,803 $ 12,125
Feb 3, 8 AM $ 0.000118
-0.21%
$ 42,192 $ 12,093
Feb 3, 7 AM $ 0.000118
+0.00%
$ 42,192 $ 12,136
Feb 3, 6 AM $ 0.000118
+0.00%
$ 42,192 $ 12,193
Feb 3, 5 AM $ 0.000118
+0.00%
$ 42,192 $ 12,167
Feb 3, 4 AM $ 0.000118
-0.21%
$ 42,192 $ 12,140
Feb 3, 3 AM $ 0.000118
+0.21%
$ 42,281 $ 12,087
Feb 3, 2 AM $ 0.000118
+0.00%
$ 42,192 $ 12,105
Feb 3, 1 AM $ 0.000118
-1.62%
$ 42,281 $ 12,251
Feb 3, 12 AM $ 0.00012
+0.00%
$ 42,977 $ 12,314
Feb 2, 11 PM $ 0.00012
+4.63%
$ 42,888 $ 12,403
Feb 2, 10 PM $ 0.000115
+0.21%
$ 41,074 $ 12,415
Feb 2, 9 PM $ 0.000115
-4.59%
$ 40,989 $ 12,525
Feb 2, 8 PM $ 0.00012
+4.43%
$ 42,960 $ 12,605
Feb 2, 7 PM $ 0.000115
-4.28%
$ 41,138 $ 12,621
Feb 2, 6 PM $ 0.00012
+0.21%
$ 42,977 $ 12,756
Feb 2, 5 PM $ 0.00012
+4.87%
$ 42,977 $ 12,828
Feb 2, 4 PM $ 0.000115
+0.00%
$ 41,067 $ 12,801
Feb 2, 3 PM $ 0.000115
+0.87%
$ 40,981 $ 12,780
Feb 2, 2 PM $ 0.000118
+0.00%
$ 42,049 $ 12,728
Feb 2, 1 PM $ 0.000118
-4.30%
$ 41,960 $ 12,757
Feb 2, 12 PM $ 0.000123
+0.00%
$ 43,845 $ 12,638
Feb 2, 11 AM $ 0.000123
-0.21%
$ 43,845 $ 12,657
Feb 2, 10 AM $ 0.000123
+0.21%
$ 43,938 $ 12,634
Feb 2, 9 AM $ 0.000123
+0.23%
$ 43,938 $ 12,630
Feb 2, 8 AM $ 0.000123
+6.00%
$ 43,884 $ 12,517
Feb 2, 7 AM $ 0.000116
-0.21%
$ 41,399 $ 12,446
Feb 2, 6 AM $ 0.000116
+0.21%
$ 41,485 $ 12,542
Feb 2, 5 AM $ 0.000116
-0.21%
$ 41,399 $ 12,577
Feb 2, 4 AM $ 0.000116
-0.21%
$ 41,399 $ 12,608
Feb 2, 3 AM $ 0.000116
-2.20%
$ 41,485 $ 12,692
Feb 2, 2 AM $ 0.000119
+0.00%
$ 42,331 $ 12,648
Feb 2, 1 AM $ 0.000119
+0.20%
$ 42,417 $ 12,564
Feb 2, 12 AM $ 0.000119
+0.00%
$ 42,331 $ 12,545
Feb 1, 11 PM $ 0.000119
+3.85%
$ 42,331 $ 12,484
Feb 1, 10 PM $ 0.000114
-4.95%
$ 40,764 $ 12,448
Feb 1, 9 PM $ 0.00012
+5.04%
$ 42,888 $ 12,377
Feb 1, 8 PM $ 0.000114
-0.76%
$ 40,831 $ 12,385
Feb 1, 7 PM $ 0.000115
-4.07%
$ 41,142 $ 12,389
Feb 1, 6 PM $ 0.00012
+4.02%
$ 42,888 $ 12,337
Feb 1, 5 PM $ 0.000115
-3.90%
$ 41,142 $ 12,330
Feb 1, 4 PM $ 0.00012
+0.00%
$ 42,902 $ 12,316
Feb 1, 3 PM $ 0.00012
+3.13%
$ 42,902 $ 12,346
Feb 1, 2 PM $ 0.000116
+0.65%
$ 41,599 $ 12,518
Feb 1, 1 PM $ 0.000116
+0.00%
$ 41,331 $ 12,432
Feb 1, 12 PM $ 0.000116
+0.28%
$ 41,331 $ 12,552
Feb 1, 11 AM $ 0.000115
-3.24%
$ 41,306 $ 12,495
Feb 1, 10 AM $ 0.000119
-1.45%
$ 42,599 $ 12,322
Feb 1, 9 AM $ 0.000121
+0.00%
$ 43,227 $ 12,257
Feb 1, 8 AM $ 0.000121
-0.47%
$ 43,317 $ 12,343