SHILL Token Historical Data

SHILL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000102
-3.30%
$ 36,582 $ 9,418
Feb 14, 6 PM $ 0.000106
+0.00%
$ 37,832 $ 9,545
Feb 14, 5 PM $ 0.000106
+0.00%
$ 37,832 $ 9,598
Feb 14, 4 PM $ 0.000106
-1.51%
$ 37,832 $ 9,523
Feb 14, 3 PM $ 0.000108
+4.73%
$ 38,410 $ 9,546
Feb 14, 2 PM $ 0.000103
-0.28%
$ 36,675 $ 9,621
Feb 14, 1 PM $ 0.000103
-2.91%
$ 36,779 $ 9,751
Feb 14, 12 PM $ 0.000106
+3.80%
$ 37,882 $ 9,671
Feb 14, 11 AM $ 0.000102
-1.82%
$ 36,497 $ 9,686
Feb 14, 10 AM $ 0.000104
+0.59%
$ 37,171 $ 9,814
Feb 14, 9 AM $ 0.000103
-7.19%
$ 37,236 $ 9,848
Feb 14, 8 AM $ 0.000112
+0.00%
$ 39,817 $ 9,810
Feb 14, 7 AM $ 0.000112
+0.22%
$ 39,817 $ 9,895
Feb 14, 6 AM $ 0.000111
-0.22%
$ 39,732 $ 9,959
Feb 14, 12 AM $ 0.000102
-1.83%
$ 36,293 $ 9,782
Feb 13, 11 PM $ 0.000104
+1.86%
$ 36,968 $ 9,782
Feb 13, 10 PM $ 0.000102
+2.11%
$ 36,293 $ 9,788
Feb 13, 9 PM $ 0.000105
+0.20%
$ 37,396 $ 9,665
Feb 13, 8 PM $ 0.000105
-1.10%
$ 37,321 $ 9,629
Feb 13, 7 PM $ 0.000106
-3.86%
$ 37,736 $ 9,499
Feb 13, 6 PM $ 0.00011
+0.21%
$ 39,250 $ 9,272
Feb 13, 5 PM $ 0.00011
-1.27%
$ 39,167 $ 9,205
Feb 13, 4 PM $ 0.000111
+1.29%
$ 39,671 $ 9,190
Feb 13, 3 PM $ 0.00011
-0.07%
$ 39,167 $ 9,103
Feb 13, 2 PM $ 0.00011
+1.20%
$ 39,117 $ 9,019
Feb 13, 1 PM $ 0.000108
+0.21%
$ 38,653 $ 8,767
Feb 13, 12 PM $ 0.000108
+3.72%
$ 38,571 $ 8,741
Feb 13, 11 AM $ 0.000104
-3.38%
$ 37,189 $ 8,710
Feb 13, 10 AM $ 0.000108
+0.00%
$ 38,489 $ 8,618
Feb 13, 9 AM $ 0.000108
+0.20%
$ 38,568 $ 8,581
Feb 13, 8 AM $ 0.000108
-0.20%
$ 38,489 $ 8,643
Feb 13, 7 AM $ 0.000108
+0.20%
$ 38,568 $ 8,584
Feb 13, 6 AM $ 0.000108
+0.00%
$ 38,489 $ 8,545
Feb 13, 5 AM $ 0.000108
+0.00%
$ 38,489 $ 8,582
Feb 13, 4 AM $ 0.000108
+0.00%
$ 38,489 $ 8,585
Feb 13, 3 AM $ 0.000108
+0.00%
$ 38,489 $ 8,587
Feb 13, 2 AM $ 0.000108
+0.00%
$ 38,489 $ 8,576
Feb 13, 1 AM $ 0.000108
-0.20%
$ 38,489 $ 8,592
Feb 13, 12 AM $ 0.000108
+0.20%
$ 38,568 $ 8,585
Feb 12, 11 PM $ 0.000108
-0.20%
$ 38,489 $ 8,613
Feb 12, 10 PM $ 0.000108
+0.00%
$ 38,568 $ 8,599
Feb 12, 9 PM $ 0.000108
+0.00%
$ 38,568 $ 8,680
Feb 12, 8 PM $ 0.000108
+0.00%
$ 38,568 $ 8,741
Feb 12, 7 PM $ 0.000108
+0.20%
$ 38,568 $ 8,848
Feb 12, 6 PM $ 0.000108
-0.20%
$ 38,489 $ 8,932
Feb 12, 5 PM $ 0.000108
+0.00%
$ 38,568 $ 8,960
Feb 12, 4 PM $ 0.000108
+0.20%
$ 38,568 $ 9,039
Feb 12, 3 PM $ 0.000108
+3.44%
$ 38,489 $ 9,284
Feb 12, 2 PM $ 0.000104
+0.02%
$ 37,850 $ 9,349
Feb 12, 1 PM $ 0.000104
-2.53%
$ 37,204 $ 9,428