SHILL Token Historical Data

SHILL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $0.00011
-2.23%
$39,335 $9,708
Feb 22, 8 PM $0.000113
-0.21%
$40,232 $9,672
Feb 22, 7 PM $0.000113
+1.72%
$40,317 $9,643
Feb 22, 6 PM $0.000111
+3.04%
$39,635 $9,583
Feb 22, 5 PM $0.000108
-2.02%
$38,468 $9,355
Feb 22, 4 PM $0.00011
-2.22%
$39,260 $9,419
Feb 22, 3 PM $0.000112
-3.71%
$40,153 $9,698
Feb 22, 2 PM $0.000117
-0.21%
$41,699 $9,690
Feb 22, 1 PM $0.000117
+0.41%
$41,699 $9,829
Feb 22, 12 PM $0.000116
+5.58%
$41,528 $9,885
Feb 22, 11 AM $0.00011
+0.00%
$39,414 $10,114
Feb 22, 10 AM $0.00011
-3.85%
$39,332 $10,145
Feb 22, 9 AM $0.000115
-1.86%
$40,906 $10,159
Feb 22, 8 AM $0.000118
+3.51%
$42,310 $10,252
Feb 22, 7 AM $0.000114
+1.33%
$40,874 $10,201
Feb 22, 6 AM $0.000111
-4.41%
$39,814 $10,152
Feb 22, 5 AM $0.000117
-0.21%
$41,649 $10,338
Feb 22, 4 AM $0.000117
+0.00%
$41,735 $10,300
Feb 22, 3 AM $0.000117
+0.00%
$41,735 $10,272
Feb 22, 2 AM $0.000117
+0.21%
$41,735 $10,239
Feb 22, 1 AM $0.000117
-0.21%
$41,649 $10,200
Feb 22, 12 AM $0.000117
+0.21%
$41,735 $10,295
Feb 21, 11 PM $0.000117
-0.21%
$41,649 $10,411
Feb 21, 10 PM $0.000117
+0.00%
$41,735 $10,365
Feb 21, 9 PM $0.000117
+0.21%
$41,735 $10,409
Feb 21, 8 PM $0.000117
+0.00%
$41,649 $10,408
Feb 21, 7 PM $0.000117
+0.32%
$41,649 $10,361
Feb 21, 6 PM $0.000116
+1.07%
$41,517 $10,336
Feb 21, 5 PM $0.000115
+5.90%
$41,078 $10,503
Feb 21, 4 PM $0.000113
-3.06%
$40,342 $10,326
Feb 21, 3 PM $0.000117
-1.64%
$41,617 $10,193
Feb 21, 2 PM $0.000118
+2.51%
$42,310 $10,161
Feb 21, 1 PM $0.000116
-1.89%
$41,274 $10,003
Feb 21, 12 PM $0.000118
+5.08%
$42,160 $9,928
Feb 21, 11 AM $0.000112
+0.94%
$40,121 $9,761
Feb 21, 10 AM $0.000111
+0.00%
$39,746 $9,648
Feb 21, 9 AM $0.000111
+0.00%
$39,746 $9,683
Feb 21, 8 AM $0.00011
-1.70%
$39,364 $9,680
Feb 21, 7 AM $0.000112
-0.31%
$40,046 $9,595
Feb 21, 6 AM $0.000112
+4.77%
$40,089 $9,577
Feb 21, 5 AM $0.000107
-2.97%
$38,182 $9,480
Feb 21, 4 AM $0.00011
-1.64%
$39,350 $9,482
Feb 21, 3 AM $0.000112
+0.00%
$40,007 $9,469
Feb 21, 2 AM $0.000112
-4.87%
$40,007 $9,573
Feb 21, 1 AM $0.000118
-0.24%
$42,056 $9,551
Feb 21, 12 AM $0.000118
+9.81%
$42,156 $9,559
Feb 20, 11 PM $0.000108
+0.00%
$38,389 $9,480
Feb 20, 10 PM $0.000108
-4.66%
$38,389 $9,397
Feb 20, 9 PM $0.000113
+1.25%
$40,267 $9,362
Feb 20, 8 PM $0.000112
-0.45%
$39,853 $9,407