SHILL Token Historical Data

SHILL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000122
+6.69%
$ 43,431 $ 12,322
Feb 1, 6 AM $ 0.000114
+0.00%
$ 40,706 $ 12,209
Feb 1, 5 AM $ 0.000114
-5.09%
$ 40,706 $ 12,187
Feb 1, 4 AM $ 0.00012
-0.21%
$ 42,892 $ 12,318
Feb 1, 3 AM $ 0.00012
+7.81%
$ 42,892 $ 12,395
Feb 1, 2 AM $ 0.000111
-0.26%
$ 39,703 $ 12,601
Feb 1, 1 AM $ 0.000111
-3.04%
$ 39,807 $ 12,757
Feb 1, 12 AM $ 0.000115
+2.05%
$ 41,053 $ 12,751
Jan 31, 11 PM $ 0.000113
+0.00%
$ 40,228 $ 12,850
Jan 31, 10 PM $ 0.000113
+0.01%
$ 40,228 $ 12,901
Jan 31, 9 PM $ 0.000113
-0.20%
$ 40,224 $ 12,720
Jan 31, 8 PM $ 0.000113
-0.72%
$ 40,221 $ 12,699
Jan 31, 7 PM $ 0.000114
+0.00%
$ 40,599 $ 12,541
Jan 31, 6 PM $ 0.000114
-2.21%
$ 40,681 $ 12,495
Jan 31, 5 PM $ 0.000117
-0.61%
$ 41,603 $ 12,488
Jan 31, 4 PM $ 0.000124
+4.52%
$ 44,106 $ 12,400
Jan 31, 3 PM $ 0.000118
+0.82%
$ 42,199 $ 12,258
Jan 31, 2 PM $ 0.000117
-5.70%
$ 41,856 $ 11,958
Jan 31, 1 PM $ 0.000124
+0.15%
$ 44,384 $ 11,879
Jan 31, 12 PM $ 0.000124
+0.00%
$ 44,316 $ 11,654
Jan 31, 11 AM $ 0.000124
+0.15%
$ 44,384 $ 11,363
Jan 31, 10 AM $ 0.000124
-0.17%
$ 44,391 $ 11,505
Jan 31, 9 AM $ 0.000124
-0.03%
$ 44,391 $ 11,485
Jan 31, 8 AM $ 0.000124
-2.72%
$ 44,406 $ 11,515
Jan 31, 7 AM $ 0.000128
+0.00%
$ 45,648 $ 11,430
Jan 31, 6 AM $ 0.000128
+0.21%
$ 45,648 $ 11,440
Jan 31, 5 AM $ 0.000128
+0.00%
$ 45,552 $ 11,449
Jan 31, 4 AM $ 0.000128
+0.21%
$ 45,648 $ 11,388
Jan 31, 3 AM $ 0.000128
-0.02%
$ 45,552 $ 11,136
Jan 31, 2 AM $ 0.000128
+5.39%
$ 45,563 $ 11,031
Jan 31, 1 AM $ 0.000121
-0.21%
$ 43,324 $ 10,908
Jan 31, 12 AM $ 0.000121
+1.66%
$ 43,231 $ 10,787
Jan 30, 11 PM $ 0.000119
-0.63%
$ 42,524 $ 10,747
Jan 30, 10 PM $ 0.00012
-0.20%
$ 42,795 $ 10,721
Jan 30, 9 PM $ 0.00012
+0.92%
$ 42,881 $ 10,794
Jan 30, 8 PM $ 0.000119
+5.07%
$ 42,492 $ 10,701
Jan 30, 7 PM $ 0.000113
+0.32%
$ 40,442 $ 10,770
Jan 30, 6 PM $ 0.000113
+0.19%
$ 40,481 $ 10,768
Jan 30, 5 PM $ 0.000113
-6.32%
$ 40,403 $ 10,751
Jan 30, 4 PM $ 0.000121
-0.16%
$ 43,220 $ 10,613
Jan 30, 3 PM $ 0.000121
-0.21%
$ 43,195 $ 10,502
Jan 30, 2 PM $ 0.000121
+0.19%
$ 43,195 $ 10,468
Jan 30, 1 PM $ 0.000121
+0.22%
$ 43,113 $ 10,618
Jan 30, 12 PM $ 0.00012
+0.00%
$ 43,020 $ 10,875
Jan 30, 11 AM $ 0.00012
+0.40%
$ 43,020 $ 11,201
Jan 30, 10 AM $ 0.000122
+4.06%
$ 43,520 $ 11,124
Jan 30, 7 AM $ 0.000109
+0.00%
$ 38,892 $ 11,187
Jan 30, 6 AM $ 0.000109
+0.21%
$ 38,892 $ 11,263
Jan 30, 5 AM $ 0.000109
-8.05%
$ 38,810 $ 11,270
Jan 30, 4 AM $ 0.000118
-0.21%
$ 42,210 $ 11,159