SHILL Token Historical Data

SHILL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00011
-1.54%
$ 39,207 $ 8,997
Feb 10, 10 AM $ 0.000112
+0.00%
$ 39,821 $ 9,016
Feb 10, 9 AM $ 0.000112
+0.22%
$ 39,907 $ 9,020
Feb 10, 8 AM $ 0.000112
+12.00%
$ 39,821 $ 8,974
Feb 10, 7 AM $ 0.0000996
-5.63%
$ 35,554 $ 8,896
Feb 10, 6 AM $ 0.000106
+0.21%
$ 37,675 $ 8,884
Feb 10, 5 AM $ 0.000105
+0.00%
$ 37,596 $ 8,891
Feb 10, 4 AM $ 0.000105
+0.00%
$ 37,596 $ 8,877
Feb 10, 3 AM $ 0.000106
-1.68%
$ 37,675 $ 8,912
Feb 10, 2 AM $ 0.000107
-0.21%
$ 38,318 $ 9,017
Feb 10, 1 AM $ 0.000108
+0.00%
$ 38,400 $ 9,068
Feb 10, 12 AM $ 0.000107
-0.21%
$ 38,318 $ 9,001
Feb 9, 11 PM $ 0.000108
+0.21%
$ 38,400 $ 9,076
Feb 9, 10 PM $ 0.000107
+0.00%
$ 38,318 $ 9,071
Feb 9, 9 PM $ 0.000107
+0.00%
$ 38,318 $ 9,169
Feb 9, 8 PM $ 0.000107
+0.00%
$ 38,318 $ 9,219
Feb 9, 7 PM $ 0.000107
+0.00%
$ 38,318 $ 9,255
Feb 9, 6 PM $ 0.000107
-0.21%
$ 38,318 $ 9,176
Feb 9, 5 PM $ 0.000108
+0.00%
$ 38,400 $ 9,209
Feb 9, 4 PM $ 0.000108
+0.00%
$ 38,400 $ 9,269
Feb 9, 3 PM $ 0.000108
+0.21%
$ 38,400 $ 9,369
Feb 9, 2 PM $ 0.000107
+0.00%
$ 38,318 $ 9,419
Feb 9, 1 PM $ 0.000107
+0.00%
$ 38,318 $ 9,454
Feb 9, 12 PM $ 0.000107
+0.00%
$ 38,318 $ 9,519
Feb 9, 11 AM $ 0.000107
+7.09%
$ 38,318 $ 9,446
Feb 9, 10 AM $ 0.0001
-0.12%
$ 35,707 $ 9,375
Feb 9, 9 AM $ 0.0001
-5.39%
$ 35,825 $ 9,385
Feb 9, 8 AM $ 0.000106
-0.21%
$ 37,786 $ 9,301
Feb 9, 7 AM $ 0.000106
+0.22%
$ 37,868 $ 9,297
Feb 9, 6 AM $ 0.000106
+0.22%
$ 37,868 $ 9,386
Feb 9, 5 AM $ 0.000106
-0.22%
$ 37,868 $ 9,323
Feb 9, 4 AM $ 0.000106
+2.69%
$ 37,868 $ 9,219
Feb 9, 3 AM $ 0.000103
+2.77%
$ 36,875 $ 9,293
Feb 9, 2 AM $ 0.0001
-2.92%
$ 35,882 $ 9,159
Feb 9, 1 AM $ 0.000104
+0.00%
$ 36,961 $ 9,196
Feb 9, 12 AM $ 0.000104
+0.20%
$ 36,961 $ 9,423
Feb 8, 11 PM $ 0.000103
-0.20%
$ 36,886 $ 9,451
Feb 8, 10 PM $ 0.000104
-2.60%
$ 36,961 $ 9,448
Feb 8, 9 PM $ 0.000106
+0.73%
$ 37,946 $ 9,564
Feb 8, 8 PM $ 0.000106
-0.08%
$ 37,978 $ 10,139
Feb 8, 7 PM $ 0.000106
+0.00%
$ 38,007 $ 10,602
Feb 8, 6 PM $ 0.000106
+5.53%
$ 38,007 $ 11,213
Feb 8, 5 PM $ 0.000101
-5.26%
$ 36,014 $ 11,686
Feb 8, 4 PM $ 0.000106
+0.00%
$ 38,014 $ 12,168
Feb 8, 3 PM $ 0.000106
-0.21%
$ 37,936 $ 12,528
Feb 8, 2 PM $ 0.000106
+5.27%
$ 37,707 $ 12,912
Feb 8, 1 PM $ 0.0001
+0.22%
$ 35,818 $ 13,447
Feb 8, 12 PM $ 0.0001
-0.22%
$ 35,740 $ 13,801
Feb 8, 11 AM $ 0.0001
+0.22%
$ 35,818 $ 14,319
Feb 8, 10 AM $ 0.0001
-3.24%
$ 35,740 $ 14,848