SHILL Token Historical Data

SHILL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000118
-3.71%
$ 42,299 $ 11,224
Jan 30, 2 AM $ 0.000123
-2.04%
$ 43,931 $ 11,143
Jan 30, 1 AM $ 0.000126
+0.22%
$ 44,845 $ 11,171
Jan 30, 12 AM $ 0.000125
-11.35%
$ 44,749 $ 11,152
Jan 29, 11 PM $ 0.000141
+3.77%
$ 50,372 $ 11,028
Jan 29, 10 PM $ 0.000137
+0.21%
$ 48,748 $ 11,027
Jan 29, 9 PM $ 0.000136
-0.21%
$ 48,748 $ 11,171
Jan 29, 8 PM $ 0.000137
-3.23%
$ 48,748 $ 11,202
Jan 29, 7 PM $ 0.000141
+0.00%
$ 50,480 $ 11,318
Jan 29, 6 PM $ 0.000141
+3.48%
$ 50,372 $ 11,287
Jan 29, 5 PM $ 0.000137
+0.64%
$ 48,783 $ 11,300
Jan 29, 4 PM $ 0.000139
-0.20%
$ 49,744 $ 11,512
Jan 29, 3 PM $ 0.000139
+1.46%
$ 49,744 $ 11,835
Jan 29, 2 PM $ 0.000136
+0.00%
$ 48,473 $ 12,118
Jan 29, 1 PM $ 0.000135
-1.71%
$ 48,373 $ 12,170
Jan 29, 12 PM $ 0.000138
+0.00%
$ 49,312 $ 12,131
Jan 29, 11 AM $ 0.000138
+0.00%
$ 49,212 $ 12,213
Jan 29, 10 AM $ 0.000138
-2.19%
$ 49,312 $ 12,185
Jan 29, 9 AM $ 0.000141
+0.21%
$ 50,415 $ 12,088
Jan 29, 8 AM $ 0.000141
+1.11%
$ 50,312 $ 12,070
Jan 29, 7 AM $ 0.000139
+0.00%
$ 49,751 $ 12,078
Jan 29, 6 AM $ 0.000139
+0.00%
$ 49,751 $ 12,074
Jan 29, 5 AM $ 0.000139
-0.21%
$ 49,751 $ 12,005
Jan 29, 4 AM $ 0.000139
+2.35%
$ 49,751 $ 12,063
Jan 29, 3 AM $ 0.000136
+0.47%
$ 48,608 $ 12,099
Jan 29, 2 AM $ 0.000135
-0.19%
$ 48,380 $ 12,134
Jan 29, 1 AM $ 0.000136
+0.21%
$ 48,576 $ 12,087
Jan 29, 12 AM $ 0.000136
-3.61%
$ 48,576 $ 12,130
Jan 28, 11 PM $ 0.000141
+0.24%
$ 50,505 $ 12,255
Jan 28, 10 PM $ 0.000141
+4.35%
$ 50,383 $ 12,330
Jan 28, 9 PM $ 0.000135
-4.19%
$ 48,284 $ 12,344
Jan 28, 8 PM $ 0.000141
+0.00%
$ 50,397 $ 12,375
Jan 28, 7 PM $ 0.000141
+4.19%
$ 50,397 $ 12,321
Jan 28, 6 PM $ 0.000135
-2.03%
$ 48,369 $ 12,353
Jan 28, 5 PM $ 0.000138
-0.21%
$ 49,369 $ 12,367
Jan 28, 4 PM $ 0.000139
-1.80%
$ 49,473 $ 12,523
Jan 28, 3 PM $ 0.000141
-0.27%
$ 50,380 $ 12,434
Jan 28, 2 PM $ 0.000141
+3.99%
$ 50,515 $ 12,201
Jan 28, 1 PM $ 0.000136
+0.00%
$ 48,476 $ 12,186
Jan 28, 12 PM $ 0.000136
-4.34%
$ 48,476 $ 12,203
Jan 28, 11 AM $ 0.000142
-0.21%
$ 50,676 $ 12,135
Jan 28, 10 AM $ 0.000142
-0.21%
$ 50,676 $ 12,101
Jan 28, 9 AM $ 0.000142
-0.21%
$ 50,676 $ 12,118
Jan 28, 8 AM $ 0.000142
+0.00%
$ 50,783 $ 12,097
Jan 28, 7 AM $ 0.000142
+0.00%
$ 50,783 $ 12,056
Jan 28, 6 AM $ 0.000142
+0.21%
$ 50,783 $ 12,031
Jan 28, 5 AM $ 0.000142
-0.21%
$ 50,676 $ 12,068
Jan 28, 4 AM $ 0.000142
+0.00%
$ 50,783 $ 12,091
Jan 28, 3 AM $ 0.000142
+0.21%
$ 50,783 $ 12,117
Jan 28, 2 AM $ 0.000142
-0.21%
$ 50,676 $ 12,004