SHILL Token Historical Data

SHILL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.000115
-0.77%
$41,167 $8,775
Feb 18, 4 PM $0.000116
-5.14%
$41,485 $8,878
Feb 18, 3 PM $0.000122
+0.39%
$43,734 $8,762
Feb 18, 2 PM $0.000122
+5.07%
$43,563 $8,901
Feb 18, 1 PM $0.000116
-5.39%
$41,460 $8,842
Feb 18, 12 PM $0.000123
+5.00%
$43,824 $8,755
Feb 18, 11 AM $0.000117
+0.00%
$41,738 $8,746
Feb 18, 10 AM $0.000117
+0.00%
$41,738 $8,736
Feb 18, 9 AM $0.000117
+0.00%
$41,738 $8,851
Feb 18, 8 AM $0.000119
+0.20%
$42,317 $8,939
Feb 18, 7 AM $0.000118
-0.20%
$42,231 $8,983
Feb 18, 6 AM $0.000119
+0.20%
$42,317 $9,197
Feb 18, 5 AM $0.000118
-0.20%
$42,231 $9,227
Feb 18, 4 AM $0.000119
+0.20%
$42,317 $9,292
Feb 18, 3 AM $0.000118
-0.20%
$42,231 $9,296
Feb 18, 2 AM $0.000119
+0.22%
$42,317 $9,245
Feb 18, 1 AM $0.000119
+1.84%
$42,399 $9,297
Feb 18, 12 AM $0.000117
+0.00%
$41,631 $9,303
Feb 17, 11 PM $0.000117
+0.00%
$41,631 $9,502
Feb 17, 10 PM $0.000117
+0.00%
$41,631 $9,579
Feb 17, 9 PM $0.000117
+0.00%
$41,631 $9,902
Feb 17, 8 PM $0.000116
+0.00%
$41,546 $9,906
Feb 17, 7 PM $0.000116
+0.00%
$41,546 $9,955
Feb 17, 6 PM $0.000116
-0.21%
$41,546 $9,990
Feb 17, 5 PM $0.000117
+0.00%
$41,631 $10,080
Feb 17, 4 PM $0.000117
+0.21%
$41,631 $10,046
Feb 17, 3 PM $0.000117
+0.00%
$41,631 $10,149
Feb 17, 2 PM $0.000116
-4.53%
$41,546 $9,889
Feb 17, 1 PM $0.000122
+0.21%
$43,517 $10,012
Feb 17, 12 PM $0.000122
-0.21%
$43,424 $9,941
Feb 17, 11 AM $0.000122
+0.02%
$43,517 $10,122
Feb 17, 10 AM $0.000122
-0.42%
$43,509 $10,110
Feb 17, 9 AM $0.000122
+0.21%
$43,692 $10,120
Feb 17, 8 AM $0.000122
-0.61%
$43,599 $10,251
Feb 17, 7 AM $0.000123
+0.25%
$43,867 $10,272
Feb 17, 6 AM $0.000123
+0.32%
$43,756 $10,078
Feb 17, 5 AM $0.000122
-0.38%
$43,617 $10,006
Feb 17, 4 AM $0.000123
-0.21%
$43,781 $9,909
Feb 17, 3 AM $0.000123
+0.26%
$43,874 $9,939
Feb 17, 2 AM $0.000123
+0.21%
$43,759 $9,938
Feb 17, 1 AM $0.000122
-0.14%
$43,667 $9,970
Feb 17, 12 AM $0.000122
-0.26%
$43,727 $10,102
Feb 16, 11 PM $0.000123
+2.67%
$43,752 $10,006
Feb 16, 10 PM $0.00012
+5.61%
$42,702 $9,991
Feb 16, 9 PM $0.000113
+0.54%
$40,435 $10,218
Feb 16, 8 PM $0.000113
+0.21%
$40,303 $10,322
Feb 16, 7 PM $0.000113
-1.10%
$40,217 $10,403
Feb 16, 6 PM $0.000114
+0.00%
$40,664 $10,964
Feb 16, 5 PM $0.000114
-5.02%
$40,664 $11,040
Feb 16, 4 PM $0.00012
+0.00%
$42,813 $11,450