SHILL Token Historical Data

SHILL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000142
+0.21%
$ 50,783 $ 11,984
Jan 28, 12 AM $ 0.000142
-0.50%
$ 50,676 $ 12,027
Jan 27, 11 PM $ 0.000143
+1.63%
$ 50,933 $ 11,863
Jan 27, 10 PM $ 0.000141
-0.21%
$ 50,294 $ 11,702
Jan 27, 9 PM $ 0.000141
+0.21%
$ 50,401 $ 11,656
Jan 27, 8 PM $ 0.000141
+1.28%
$ 50,294 $ 11,669
Jan 27, 7 PM $ 0.000139
+1.44%
$ 49,658 $ 11,691
Jan 27, 6 PM $ 0.000136
-2.93%
$ 48,566 $ 11,634
Jan 27, 5 PM $ 0.00014
+0.70%
$ 50,076 $ 11,603
Jan 27, 4 PM $ 0.000139
-0.03%
$ 49,726 $ 11,438
Jan 27, 3 PM $ 0.000139
+4.96%
$ 49,740 $ 11,439
Jan 27, 2 PM $ 0.000133
+0.00%
$ 47,391 $ 11,662
Jan 27, 1 PM $ 0.000133
+0.21%
$ 47,391 $ 11,635
Jan 27, 12 PM $ 0.000133
-0.21%
$ 47,391 $ 11,726
Jan 27, 11 AM $ 0.000133
-0.79%
$ 47,491 $ 11,720
Jan 27, 10 AM $ 0.000134
-0.20%
$ 47,869 $ 11,709
Jan 27, 9 AM $ 0.000134
-0.20%
$ 47,869 $ 11,712
Jan 27, 8 AM $ 0.000134
+0.20%
$ 47,966 $ 11,704
Jan 27, 7 AM $ 0.000134
-0.20%
$ 47,869 $ 11,692
Jan 27, 6 AM $ 0.000134
+0.00%
$ 47,966 $ 11,668
Jan 27, 5 AM $ 0.000134
+0.00%
$ 47,966 $ 11,643
Jan 27, 4 AM $ 0.000134
+0.20%
$ 47,966 $ 11,555
Jan 27, 3 AM $ 0.000134
+0.00%
$ 47,869 $ 11,495
Jan 27, 2 AM $ 0.000134
+0.00%
$ 47,869 $ 11,579
Jan 27, 1 AM $ 0.000134
+0.00%
$ 47,869 $ 11,599
Jan 27, 12 AM $ 0.000134
+0.00%
$ 47,869 $ 11,581
Jan 26, 11 PM $ 0.000134
-0.20%
$ 47,869 $ 11,645
Jan 26, 10 PM $ 0.000134
+0.20%
$ 47,966 $ 11,672
Jan 26, 9 PM $ 0.000134
+0.00%
$ 47,966 $ 11,588
Jan 26, 8 PM $ 0.000134
+0.00%
$ 47,966 $ 11,647
Jan 26, 7 PM $ 0.000134
+1.40%
$ 47,966 $ 11,635
Jan 26, 6 PM $ 0.000132
-4.66%
$ 47,302 $ 11,616
Jan 26, 5 PM $ 0.000139
+4.89%
$ 49,612 $ 11,660
Jan 26, 4 PM $ 0.000133
-5.93%
$ 47,394 $ 11,682
Jan 26, 3 PM $ 0.000141
+0.78%
$ 50,380 $ 11,621
Jan 26, 2 PM $ 0.00014
+1.97%
$ 49,990 $ 11,570
Jan 26, 1 PM $ 0.000137
+0.00%
$ 49,026 $ 11,614
Jan 26, 12 PM $ 0.000137
-2.77%
$ 48,923 $ 11,558
Jan 26, 11 AM $ 0.000141
+0.00%
$ 50,319 $ 11,472
Jan 26, 10 AM $ 0.000141
-0.21%
$ 50,422 $ 11,472
Jan 26, 9 AM $ 0.000141
+0.15%
$ 50,422 $ 11,562
Jan 26, 8 AM $ 0.000141
+0.00%
$ 50,422 $ 11,620
Jan 26, 7 AM $ 0.000141
+0.15%
$ 50,422 $ 11,680
Jan 26, 6 AM $ 0.000141
-0.15%
$ 50,347 $ 11,734
Jan 26, 5 AM $ 0.000141
+0.00%
$ 50,422 $ 11,762
Jan 26, 4 AM $ 0.000141
+0.15%
$ 50,422 $ 11,777
Jan 26, 3 AM $ 0.000141
+0.00%
$ 50,422 $ 11,820
Jan 26, 2 AM $ 0.000141
+0.00%
$ 50,422 $ 11,779
Jan 26, 1 AM $ 0.000141
+0.15%
$ 50,422 $ 11,756
Jan 26, 12 AM $ 0.000141
+0.15%
$ 50,422 $ 11,795