SHILL Token Historical Data

SHILL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000103
+0.21%
$ 36,936 $ 15,193
Feb 8, 8 AM $ 0.000103
+0.00%
$ 36,857 $ 15,743
Feb 8, 7 AM $ 0.000103
+0.00%
$ 36,857 $ 16,245
Feb 8, 6 AM $ 0.000103
+0.00%
$ 36,857 $ 16,794
Feb 8, 5 AM $ 0.000103
+0.21%
$ 36,936 $ 17,331
Feb 8, 4 AM $ 0.000103
-3.62%
$ 36,857 $ 17,966
Feb 8, 3 AM $ 0.000107
+0.24%
$ 38,243 $ 18,300
Feb 8, 2 AM $ 0.000107
-0.24%
$ 38,150 $ 18,799
Feb 8, 1 AM $ 0.000107
+7.90%
$ 38,243 $ 19,235
Feb 8, 12 AM $ 0.0000993
-0.05%
$ 35,443 $ 19,617
Feb 7, 11 PM $ 0.0000993
-3.55%
$ 35,461 $ 20,194
Feb 7, 10 PM $ 0.000103
+1.32%
$ 36,768 $ 20,670
Feb 7, 9 PM $ 0.000102
+5.22%
$ 36,289 $ 21,095
Feb 7, 8 PM $ 0.0000968
-5.09%
$ 34,565 $ 20,918
Feb 7, 7 PM $ 0.000102
-0.22%
$ 36,418 $ 20,864
Feb 7, 6 PM $ 0.000102
+6.03%
$ 36,497 $ 20,799
Feb 7, 5 PM $ 0.0000964
-3.71%
$ 34,422 $ 20,720
Feb 7, 4 PM $ 0.0001
+0.21%
$ 35,672 $ 20,770
Feb 7, 3 PM $ 0.0001
-1.75%
$ 35,747 $ 20,835
Feb 7, 2 PM $ 0.000102
-0.21%
$ 36,307 $ 20,849
Feb 7, 1 PM $ 0.000102
+0.00%
$ 36,382 $ 20,776
Feb 7, 12 PM $ 0.000102
+1.07%
$ 36,382 $ 20,805
Feb 7, 11 AM $ 0.000101
+0.21%
$ 35,922 $ 20,698
Feb 7, 10 AM $ 0.000101
-0.59%
$ 35,922 $ 20,645
Feb 7, 9 AM $ 0.000101
+1.57%
$ 36,136 $ 20,687
Feb 7, 8 AM $ 0.0000996
+0.21%
$ 35,579 $ 20,566
Feb 7, 7 AM $ 0.0000994
+0.05%
$ 35,504 $ 20,522
Feb 7, 6 AM $ 0.0000994
-0.47%
$ 35,486 $ 20,452
Feb 7, 5 AM $ 0.0000998
-0.38%
$ 35,654 $ 20,404
Feb 7, 4 AM $ 0.0001
+0.00%
$ 35,790 $ 20,288
Feb 7, 3 AM $ 0.0001
+0.66%
$ 35,790 $ 19,997
Feb 7, 2 AM $ 0.0000996
-3.04%
$ 35,554 $ 19,644
Feb 7, 1 AM $ 0.000103
-3.91%
$ 36,746 $ 19,205
Feb 7, 12 AM $ 0.000107
+6.72%
$ 38,243 $ 18,800
Feb 6, 11 PM $ 0.0001
-1.90%
$ 35,836 $ 18,242
Feb 6, 10 PM $ 0.000103
+0.21%
$ 36,604 $ 17,897
Feb 6, 9 PM $ 0.000102
-2.69%
$ 36,604 $ 17,554
Feb 6, 8 PM $ 0.000105
+0.00%
$ 37,539 $ 17,286
Feb 6, 7 PM $ 0.000105
+0.00%
$ 37,621 $ 16,925
Feb 6, 6 PM $ 0.000105
+9.20%
$ 37,621 $ 16,583
Feb 6, 5 PM $ 0.0000965
+0.58%
$ 34,450 $ 16,323
Feb 6, 4 PM $ 0.0000961
-0.80%
$ 34,326 $ 15,908
Feb 6, 3 PM $ 0.000095
-2.22%
$ 33,922 $ 15,663
Feb 6, 2 PM $ 0.0000972
+1.90%
$ 33,447 $ 15,350
Feb 6, 1 PM $ 0.0000953
+5.73%
$ 34,047 $ 15,076
Feb 6, 12 PM $ 0.0000902
-8.80%
$ 32,201 $ 14,761
Feb 6, 11 AM $ 0.0000917
-8.17%
$ 32,733 $ 14,546
Feb 6, 10 AM $ 0.0000998
+0.00%
$ 35,647 $ 14,224
Feb 6, 9 AM $ 0.0001
+0.20%
$ 35,718 $ 13,910
Feb 6, 8 AM $ 0.0000998
-0.20%
$ 35,647 $ 13,814