SHILL Token Historical Data

SHILL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000141
+0.06%
$ 50,347 $ 11,866
Jan 25, 10 PM $ 0.000141
-0.21%
$ 50,319 $ 11,929
Jan 25, 9 PM $ 0.000141
+0.00%
$ 50,422 $ 12,049
Jan 25, 8 PM $ 0.000139
-0.49%
$ 49,605 $ 12,026
Jan 25, 7 PM $ 0.00014
+0.20%
$ 49,851 $ 11,945
Jan 25, 6 PM $ 0.000139
-1.91%
$ 49,751 $ 11,902
Jan 25, 5 PM $ 0.000142
+1.81%
$ 50,619 $ 11,924
Jan 25, 4 PM $ 0.000139
-1.94%
$ 49,719 $ 11,976
Jan 25, 3 PM $ 0.000142
+0.00%
$ 50,701 $ 12,026
Jan 25, 2 PM $ 0.000142
+0.00%
$ 50,597 $ 11,998
Jan 25, 1 PM $ 0.000142
+1.56%
$ 50,597 $ 12,015
Jan 25, 12 PM $ 0.00014
+0.00%
$ 49,823 $ 11,996
Jan 25, 11 AM $ 0.00014
+0.00%
$ 49,823 $ 12,127
Jan 25, 10 AM $ 0.00014
+0.20%
$ 49,823 $ 12,252
Jan 25, 9 AM $ 0.000139
+0.00%
$ 49,723 $ 12,255
Jan 25, 8 AM $ 0.00014
+0.20%
$ 49,823 $ 12,201
Jan 25, 7 AM $ 0.000139
+0.00%
$ 49,723 $ 12,192
Jan 25, 6 AM $ 0.000139
+0.00%
$ 49,723 $ 12,262
Jan 25, 5 AM $ 0.000139
-0.20%
$ 49,723 $ 12,579
Jan 25, 4 AM $ 0.00014
+0.20%
$ 49,823 $ 12,605
Jan 25, 3 AM $ 0.00014
+0.20%
$ 49,823 $ 12,719
Jan 25, 2 AM $ 0.000139
-0.20%
$ 49,723 $ 13,028
Jan 25, 1 AM $ 0.000139
+0.00%
$ 49,723 $ 13,059
Jan 25, 12 AM $ 0.000139
-0.36%
$ 49,723 $ 13,124
Jan 24, 11 PM $ 0.00014
+0.21%
$ 49,905 $ 13,150
Jan 24, 10 PM $ 0.000139
-1.55%
$ 49,801 $ 13,092
Jan 24, 9 PM $ 0.000142
+2.23%
$ 50,583 $ 13,066
Jan 24, 8 PM $ 0.000139
+0.00%
$ 49,480 $ 13,008
Jan 24, 7 PM $ 0.000139
-1.72%
$ 49,480 $ 13,032
Jan 24, 6 PM $ 0.000141
-1.14%
$ 50,347 $ 13,068
Jan 24, 5 PM $ 0.000136
-3.85%
$ 48,530 $ 12,989
Jan 24, 4 PM $ 0.000141
+0.21%
$ 50,472 $ 13,013
Jan 24, 3 PM $ 0.000141
+5.81%
$ 50,365 $ 12,950
Jan 24, 2 PM $ 0.000133
-2.98%
$ 47,602 $ 12,976
Jan 24, 1 PM $ 0.000137
-0.20%
$ 49,066 $ 12,913
Jan 24, 12 PM $ 0.000138
-3.50%
$ 49,166 $ 12,823
Jan 24, 11 AM $ 0.000143
-2.30%
$ 50,947 $ 12,742
Jan 24, 10 AM $ 0.000146
+0.25%
$ 52,147 $ 12,764
Jan 24, 9 AM $ 0.000145
-0.21%
$ 51,911 $ 12,647
Jan 24, 8 AM $ 0.000145
-0.40%
$ 51,911 $ 12,688
Jan 24, 7 AM $ 0.000146
-1.92%
$ 52,008 $ 12,599
Jan 24, 6 AM $ 0.000149
+2.77%
$ 53,208 $ 12,592
Jan 24, 5 AM $ 0.000147
+0.33%
$ 52,665 $ 12,311
Jan 24, 4 AM $ 0.000145
-2.01%
$ 51,776 $ 12,327
Jan 24, 3 AM $ 0.000148
+0.45%
$ 52,836 $ 12,216
Jan 24, 2 AM $ 0.000147
+2.71%
$ 52,597 $ 11,918
Jan 24, 1 AM $ 0.000144
+6.90%
$ 51,315 $ 11,921
Jan 24, 12 AM $ 0.000134
+0.20%
$ 48,001 $ 12,461
Jan 23, 11 PM $ 0.000134
-1.43%
$ 48,001 $ 12,474
Jan 23, 10 PM $ 0.000136
+0.21%
$ 48,601 $ 12,491