SHILL Token Historical Data

SHILL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000998
-0.89%
$ 35,647 $ 13,521
Feb 6, 6 AM $ 0.000101
+0.53%
$ 35,968 $ 13,100
Feb 6, 5 AM $ 0.0001
+0.00%
$ 35,700 $ 12,812
Feb 6, 4 AM $ 0.0001
+0.00%
$ 35,779 $ 12,714
Feb 6, 3 AM $ 0.0001
+0.22%
$ 35,779 $ 12,740
Feb 6, 2 AM $ 0.0001
+0.00%
$ 35,700 $ 12,864
Feb 6, 1 AM $ 0.0001
+0.00%
$ 35,700 $ 12,986
Feb 6, 12 AM $ 0.0001
+0.00%
$ 35,700 $ 12,956
Feb 5, 11 PM $ 0.0001
+0.00%
$ 35,700 $ 12,991
Feb 5, 10 PM $ 0.0001
+0.00%
$ 35,779 $ 12,990
Feb 5, 9 PM $ 0.0001
+0.00%
$ 35,700 $ 12,994
Feb 5, 8 PM $ 0.0001
+0.22%
$ 35,779 $ 12,900
Feb 5, 7 PM $ 0.0001
-1.22%
$ 35,700 $ 12,949
Feb 5, 6 PM $ 0.000101
+1.87%
$ 36,061 $ 13,004
Feb 5, 5 PM $ 0.000104
+0.53%
$ 37,011 $ 13,355
Feb 5, 4 PM $ 0.000103
+9.23%
$ 36,814 $ 13,403
Feb 5, 3 PM $ 0.000109
-1.33%
$ 39,092 $ 13,335
Feb 5, 2 PM $ 0.000111
-2.06%
$ 39,621 $ 13,339
Feb 5, 1 PM $ 0.000113
+3.00%
$ 40,517 $ 13,236
Feb 5, 12 PM $ 0.00011
-1.40%
$ 39,339 $ 13,173
Feb 5, 11 AM $ 0.000112
+0.00%
$ 39,896 $ 13,204
Feb 5, 10 AM $ 0.000112
+0.00%
$ 39,896 $ 13,178
Feb 5, 9 AM $ 0.000112
-1.88%
$ 39,896 $ 13,167
Feb 5, 8 AM $ 0.000114
-1.25%
$ 40,749 $ 13,026
Feb 5, 7 AM $ 0.000116
-0.25%
$ 41,267 $ 12,933
Feb 5, 6 AM $ 0.000116
+0.10%
$ 41,281 $ 13,221
Feb 5, 5 AM $ 0.000116
+11.52%
$ 41,338 $ 13,132
Feb 5, 4 AM $ 0.000104
-0.21%
$ 36,989 $ 12,946
Feb 5, 3 AM $ 0.000104
-0.33%
$ 37,068 $ 12,893
Feb 5, 2 AM $ 0.000104
-4.55%
$ 37,189 $ 12,875
Feb 5, 1 AM $ 0.000109
-0.20%
$ 38,885 $ 12,843
Feb 5, 12 AM $ 0.000109
-0.20%
$ 38,885 $ 12,857
Feb 4, 11 PM $ 0.000109
+0.20%
$ 38,885 $ 12,991
Feb 4, 10 PM $ 0.000109
-4.96%
$ 38,885 $ 12,986
Feb 4, 9 PM $ 0.000114
-0.39%
$ 40,831 $ 12,894
Feb 4, 8 PM $ 0.000115
-0.07%
$ 40,992 $ 12,929
Feb 4, 7 PM $ 0.000115
+0.00%
$ 41,106 $ 12,903
Feb 4, 6 PM $ 0.000115
+6.43%
$ 41,021 $ 12,887
Feb 4, 5 PM $ 0.000108
+3.40%
$ 37,703 $ 12,690
Feb 4, 4 PM $ 0.000105
-3.35%
$ 37,354 $ 12,700
Feb 4, 3 PM $ 0.000108
-3.17%
$ 38,650 $ 12,701
Feb 4, 2 PM $ 0.000112
-2.39%
$ 39,832 $ 12,855
Feb 4, 1 PM $ 0.000115
-1.29%
$ 40,892 $ 12,997
Feb 4, 12 PM $ 0.000114
-2.27%
$ 40,806 $ 12,939
Feb 4, 11 AM $ 0.000117
-0.21%
$ 41,756 $ 12,889
Feb 4, 10 AM $ 0.000117
+0.21%
$ 41,845 $ 12,861
Feb 4, 9 AM $ 0.000117
-0.48%
$ 41,756 $ 12,843
Feb 4, 8 AM $ 0.000117
+0.01%
$ 42,135 $ 12,972
Feb 4, 7 AM $ 0.000117
+1.26%
$ 41,953 $ 13,036
Feb 4, 6 AM $ 0.000116
+0.00%
$ 41,431 $ 12,740