SHILL Token Historical Data

SHILL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000116
+0.00%
$ 41,521 $ 12,761
Feb 4, 4 AM $ 0.000116
+0.22%
$ 41,521 $ 12,767
Feb 4, 3 AM $ 0.000116
+0.00%
$ 41,431 $ 12,847
Feb 4, 2 AM $ 0.000116
+0.00%
$ 41,431 $ 12,734
Feb 4, 1 AM $ 0.000116
-0.21%
$ 41,431 $ 12,649
Feb 4, 12 AM $ 0.000116
+3.18%
$ 41,403 $ 12,591
Feb 3, 11 PM $ 0.000112
-3.33%
$ 40,128 $ 12,465
Feb 3, 10 PM $ 0.000116
+0.00%
$ 41,510 $ 12,499
Feb 3, 9 PM $ 0.000116
-0.69%
$ 41,596 $ 12,516
Feb 3, 8 PM $ 0.000111
-2.15%
$ 39,478 $ 12,535
Feb 3, 7 PM $ 0.000113
+3.32%
$ 40,346 $ 12,550
Feb 3, 6 PM $ 0.000109
+0.25%
$ 39,050 $ 12,515
Feb 3, 5 PM $ 0.000109
-0.77%
$ 38,875 $ 12,247
Feb 3, 4 PM $ 0.00011
-1.32%
$ 39,175 $ 12,187
Feb 3, 3 PM $ 0.000111
-8.67%
$ 39,699 $ 12,160
Feb 3, 2 PM $ 0.000122
+5.85%
$ 43,467 $ 12,063
Feb 3, 1 PM $ 0.000114
-5.20%
$ 40,628 $ 11,925
Feb 3, 12 PM $ 0.00012
+0.21%
$ 42,856 $ 11,941
Feb 3, 11 AM $ 0.00012
+3.93%
$ 42,767 $ 11,964
Feb 3, 10 AM $ 0.000115
+0.44%
$ 41,064 $ 12,136
Feb 3, 9 AM $ 0.000114
-3.29%
$ 40,803 $ 12,125
Feb 3, 8 AM $ 0.000118
-0.21%
$ 42,192 $ 12,093
Feb 3, 7 AM $ 0.000118
+0.00%
$ 42,192 $ 12,136
Feb 3, 6 AM $ 0.000118
+0.00%
$ 42,192 $ 12,193
Feb 3, 5 AM $ 0.000118
+0.00%
$ 42,192 $ 12,167
Feb 3, 4 AM $ 0.000118
-0.21%
$ 42,192 $ 12,140
Feb 3, 3 AM $ 0.000118
+0.21%
$ 42,281 $ 12,087
Feb 3, 2 AM $ 0.000118
+0.00%
$ 42,192 $ 12,105
Feb 3, 1 AM $ 0.000118
-1.62%
$ 42,281 $ 12,251
Feb 3, 12 AM $ 0.00012
+0.00%
$ 42,977 $ 12,314
Feb 2, 11 PM $ 0.00012
+4.63%
$ 42,888 $ 12,403
Feb 2, 10 PM $ 0.000115
+0.21%
$ 41,074 $ 12,415
Feb 2, 9 PM $ 0.000115
-4.59%
$ 40,989 $ 12,525
Feb 2, 8 PM $ 0.00012
+4.43%
$ 42,960 $ 12,605
Feb 2, 7 PM $ 0.000115
-4.28%
$ 41,138 $ 12,621
Feb 2, 6 PM $ 0.00012
+0.21%
$ 42,977 $ 12,756
Feb 2, 5 PM $ 0.00012
+4.87%
$ 42,977 $ 12,828
Feb 2, 4 PM $ 0.000115
+0.00%
$ 41,067 $ 12,801
Feb 2, 3 PM $ 0.000115
+0.87%
$ 40,981 $ 12,780
Feb 2, 2 PM $ 0.000118
+0.00%
$ 42,049 $ 12,728
Feb 2, 1 PM $ 0.000118
-4.30%
$ 41,960 $ 12,757
Feb 2, 12 PM $ 0.000123
+0.00%
$ 43,845 $ 12,638
Feb 2, 11 AM $ 0.000123
-0.21%
$ 43,845 $ 12,657
Feb 2, 10 AM $ 0.000123
+0.21%
$ 43,938 $ 12,634
Feb 2, 9 AM $ 0.000123
+0.23%
$ 43,938 $ 12,630
Feb 2, 8 AM $ 0.000123
+6.00%
$ 43,884 $ 12,517
Feb 2, 7 AM $ 0.000116
-0.21%
$ 41,399 $ 12,446
Feb 2, 6 AM $ 0.000116
+0.21%
$ 41,485 $ 12,542
Feb 2, 5 AM $ 0.000116
-0.21%
$ 41,399 $ 12,577
Feb 2, 4 AM $ 0.000116
-0.21%
$ 41,399 $ 12,608