SHILL Token Historical Data

SHILL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000136
-2.53%
$ 48,498 $ 12,439
Jan 23, 8 PM $ 0.000139
+5.17%
$ 49,758 $ 12,441
Jan 23, 7 PM $ 0.000132
+0.39%
$ 47,312 $ 12,427
Jan 23, 6 PM $ 0.000132
-4.97%
$ 47,127 $ 12,399
Jan 23, 5 PM $ 0.000139
+4.60%
$ 49,590 $ 12,509
Jan 23, 4 PM $ 0.000133
+0.61%
$ 47,409 $ 12,495
Jan 23, 3 PM $ 0.000132
-5.23%
$ 47,123 $ 12,477
Jan 23, 2 PM $ 0.000139
-0.30%
$ 49,723 $ 12,445
Jan 23, 1 PM $ 0.00014
+5.33%
$ 49,873 $ 12,311
Jan 23, 12 PM $ 0.000133
-0.20%
$ 47,444 $ 12,485
Jan 23, 11 AM $ 0.000133
-3.75%
$ 47,348 $ 12,492
Jan 23, 10 AM $ 0.000138
-1.44%
$ 49,191 $ 12,436
Jan 23, 9 AM $ 0.00014
+0.21%
$ 49,908 $ 12,509
Jan 23, 8 AM $ 0.000139
-0.21%
$ 49,805 $ 12,556
Jan 23, 7 AM $ 0.000139
-0.21%
$ 49,805 $ 12,678
Jan 23, 6 AM $ 0.00014
+0.00%
$ 49,908 $ 12,645
Jan 23, 5 AM $ 0.00014
+0.21%
$ 49,908 $ 12,465
Jan 23, 4 AM $ 0.000139
-0.21%
$ 49,805 $ 12,520
Jan 23, 3 AM $ 0.00014
+0.21%
$ 49,908 $ 12,639
Jan 23, 2 AM $ 0.000139
-0.21%
$ 49,805 $ 12,657
Jan 23, 1 AM $ 0.00014
+6.35%
$ 49,908 $ 12,794
Jan 23, 12 AM $ 0.000131
-4.48%
$ 46,927 $ 12,298
Jan 22, 11 PM $ 0.000138
-0.21%
$ 47,137 $ 12,097
Jan 22, 10 PM $ 0.000138
+0.21%
$ 49,233 $ 12,122
Jan 22, 9 PM $ 0.000138
+0.00%
$ 49,130 $ 12,105
Jan 22, 8 PM $ 0.000138
+3.16%
$ 49,130 $ 12,156
Jan 22, 7 PM $ 0.000133
+0.43%
$ 47,623 $ 12,200
Jan 22, 6 PM $ 0.000133
-5.04%
$ 47,319 $ 12,310
Jan 22, 5 PM $ 0.00014
+0.00%
$ 49,830 $ 12,253
Jan 22, 4 PM $ 0.00014
+0.21%
$ 49,830 $ 12,257
Jan 22, 3 PM $ 0.000139
+2.06%
$ 49,726 $ 12,296
Jan 22, 2 PM $ 0.000136
+2.59%
$ 48,723 $ 12,304
Jan 22, 1 PM $ 0.000133
+0.49%
$ 47,491 $ 12,374
Jan 22, 12 PM $ 0.000133
-0.29%
$ 47,355 $ 12,329
Jan 22, 11 AM $ 0.000134
+0.00%
$ 47,784 $ 12,347
Jan 22, 10 AM $ 0.000134
+0.00%
$ 47,784 $ 12,269
Jan 22, 9 AM $ 0.000134
-1.57%
$ 47,784 $ 12,310
Jan 22, 8 AM $ 0.000136
+0.20%
$ 48,544 $ 12,300
Jan 22, 7 AM $ 0.000136
-0.21%
$ 48,448 $ 12,059
Jan 22, 6 AM $ 0.000136
-2.76%
$ 48,548 $ 12,140
Jan 22, 5 AM $ 0.00014
+2.06%
$ 49,926 $ 12,258
Jan 22, 4 AM $ 0.00014
+0.00%
$ 49,826 $ 12,224
Jan 22, 3 AM $ 0.00014
+3.36%
$ 49,926 $ 11,960
Jan 22, 2 AM $ 0.000135
+1.51%
$ 48,205 $ 11,970
Jan 22, 1 AM $ 0.000133
-2.19%
$ 47,487 $ 11,778
Jan 22, 12 AM $ 0.000136
-3.07%
$ 48,551 $ 11,741
Jan 21, 11 PM $ 0.00014
+0.00%
$ 50,090 $ 11,843
Jan 21, 10 PM $ 0.00014
+5.64%
$ 50,090 $ 11,798
Jan 21, 9 PM $ 0.000133
+0.00%
$ 47,416 $ 11,910
Jan 21, 8 PM $ 0.000133
-5.44%
$ 47,416 $ 12,021