SHILL Token Historical Data

SHILL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.000107
+4.85%
$38,285 $9,368
Feb 12, 5 AM $0.000102
+0.21%
$36,589 $9,318
Feb 12, 4 AM $0.000102
-1.97%
$36,589 $9,259
Feb 12, 3 AM $0.000104
+0.00%
$37,250 $9,186
Feb 12, 2 AM $0.000104
-0.20%
$37,250 $9,162
Feb 12, 1 AM $0.000105
+0.00%
$37,325 $9,177
Feb 12, 12 AM $0.000105
+0.00%
$37,325 $9,133
Feb 11, 11 PM $0.000105
+0.20%
$37,325 $9,164
Feb 11, 10 PM $0.000105
+0.20%
$37,325 $9,095
Feb 11, 9 PM $0.000104
-2.40%
$37,250 $9,107
Feb 11, 8 PM $0.000107
-0.09%
$38,250 $9,049
Feb 11, 7 PM $0.000107
+4.85%
$38,285 $8,972
Feb 11, 6 PM $0.000102
-4.78%
$36,514 $9,066
Feb 11, 5 PM $0.000107
+2.66%
$38,346 $9,083
Feb 11, 4 PM $0.000105
-2.61%
$37,354 $9,127
Feb 11, 3 PM $0.000107
+2.58%
$38,353 $9,021
Feb 11, 2 PM $0.000105
+0.72%
$37,389 $8,882
Feb 11, 1 PM $0.000104
+2.51%
$37,121 $8,900
Feb 11, 12 PM $0.000101
-4.23%
$36,211 $8,926
Feb 11, 11 AM $0.000106
+1.14%
$36,475 $9,071
Feb 11, 10 AM $0.000102
-4.78%
$36,425 $9,104
Feb 11, 9 AM $0.000107
+4.03%
$38,150 $9,146
Feb 11, 8 AM $0.000103
-0.72%
$36,671 $9,248
Feb 11, 7 AM $0.000103
+0.20%
$36,939 $9,285
Feb 11, 6 AM $0.000103
-1.43%
$36,939 $9,260
Feb 11, 5 AM $0.000105
+0.00%
$37,400 $9,298
Feb 11, 4 AM $0.000105
+0.00%
$37,475 $9,404
Feb 11, 3 AM $0.000105
-0.20%
$37,400 $9,445
Feb 11, 2 AM $0.000105
+0.20%
$37,475 $9,446
Feb 11, 1 AM $0.000105
+0.00%
$37,475 $9,402
Feb 11, 12 AM $0.000105
+0.00%
$37,475 $9,509
Feb 10, 11 PM $0.000105
+0.20%
$37,475 $9,403
Feb 10, 10 PM $0.000105
+2.30%
$37,400 $9,396
Feb 10, 9 PM $0.000102
-2.94%
$36,561 $9,276
Feb 10, 8 PM $0.000105
+0.22%
$37,668 $9,264
Feb 10, 7 PM $0.000105
+0.30%
$37,586 $9,313
Feb 10, 6 PM $0.000105
+0.25%
$37,475 $9,197
Feb 10, 5 PM $0.000105
+2.73%
$37,382 $9,163
Feb 10, 4 PM $0.000102
-6.93%
$36,389 $9,052
Feb 10, 3 PM $0.000109
+4.52%
$39,021 $9,002
Feb 10, 2 PM $0.000104
-0.21%
$37,254 $9,028
Feb 10, 1 PM $0.000105
+0.00%
$37,332 $9,041
Feb 10, 12 PM $0.000105
-4.69%
$37,332 $9,098
Feb 10, 11 AM $0.00011
-1.54%
$39,207 $8,997
Feb 10, 10 AM $0.000112
+0.00%
$39,821 $9,016
Feb 10, 9 AM $0.000112
+0.22%
$39,907 $9,020
Feb 10, 8 AM $0.000112
+12.00%
$39,821 $8,974
Feb 10, 7 AM $0.0000996
-5.63%
$35,554 $8,896
Feb 10, 6 AM $0.000106
+0.21%
$37,675 $8,884
Feb 10, 5 AM $0.000105
+0.00%
$37,596 $8,891