SHILL Token Historical Data

SHILL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.000105
+0.00%
$37,596 $8,877
Feb 10, 3 AM $0.000106
-1.68%
$37,675 $8,912
Feb 10, 2 AM $0.000107
-0.21%
$38,318 $9,017
Feb 10, 1 AM $0.000108
+0.00%
$38,400 $9,068
Feb 10, 12 AM $0.000107
-0.21%
$38,318 $9,001
Feb 9, 11 PM $0.000108
+0.21%
$38,400 $9,076
Feb 9, 10 PM $0.000107
+0.00%
$38,318 $9,071
Feb 9, 9 PM $0.000107
+0.00%
$38,318 $9,169
Feb 9, 8 PM $0.000107
+0.00%
$38,318 $9,219
Feb 9, 7 PM $0.000107
+0.00%
$38,318 $9,255
Feb 9, 6 PM $0.000107
-0.21%
$38,318 $9,176
Feb 9, 5 PM $0.000108
+0.00%
$38,400 $9,209
Feb 9, 4 PM $0.000108
+0.00%
$38,400 $9,269
Feb 9, 3 PM $0.000108
+0.21%
$38,400 $9,369
Feb 9, 2 PM $0.000107
+0.00%
$38,318 $9,419
Feb 9, 1 PM $0.000107
+0.00%
$38,318 $9,454
Feb 9, 12 PM $0.000107
+0.00%
$38,318 $9,519
Feb 9, 11 AM $0.000107
+7.09%
$38,318 $9,446
Feb 9, 10 AM $0.0001
-0.12%
$35,707 $9,375
Feb 9, 9 AM $0.0001
-5.39%
$35,825 $9,385
Feb 9, 8 AM $0.000106
-0.21%
$37,786 $9,301
Feb 9, 7 AM $0.000106
+0.22%
$37,868 $9,297
Feb 9, 6 AM $0.000106
+0.22%
$37,868 $9,386
Feb 9, 5 AM $0.000106
-0.22%
$37,868 $9,323
Feb 9, 4 AM $0.000106
+2.69%
$37,868 $9,219
Feb 9, 3 AM $0.000103
+2.77%
$36,875 $9,293
Feb 9, 2 AM $0.0001
-2.92%
$35,882 $9,159
Feb 9, 1 AM $0.000104
+0.00%
$36,961 $9,196
Feb 9, 12 AM $0.000104
+0.20%
$36,961 $9,423
Feb 8, 11 PM $0.000103
-0.20%
$36,886 $9,451
Feb 8, 10 PM $0.000104
-2.60%
$36,961 $9,448
Feb 8, 9 PM $0.000106
+0.73%
$37,946 $9,564
Feb 8, 8 PM $0.000106
-0.08%
$37,978 $10,139
Feb 8, 7 PM $0.000106
+0.00%
$38,007 $10,602
Feb 8, 6 PM $0.000106
+5.53%
$38,007 $11,213
Feb 8, 5 PM $0.000101
-5.26%
$36,014 $11,686
Feb 8, 4 PM $0.000106
+0.00%
$38,014 $12,168
Feb 8, 3 PM $0.000106
-0.21%
$37,936 $12,528
Feb 8, 2 PM $0.000106
+5.27%
$37,707 $12,912
Feb 8, 1 PM $0.0001
+0.22%
$35,818 $13,447
Feb 8, 12 PM $0.0001
-0.22%
$35,740 $13,801
Feb 8, 11 AM $0.0001
+0.22%
$35,818 $14,319
Feb 8, 10 AM $0.0001
-3.24%
$35,740 $14,848
Feb 8, 9 AM $0.000103
+0.21%
$36,936 $15,193
Feb 8, 8 AM $0.000103
+0.00%
$36,857 $15,743
Feb 8, 7 AM $0.000103
+0.00%
$36,857 $16,245
Feb 8, 6 AM $0.000103
+0.00%
$36,857 $16,794
Feb 8, 5 AM $0.000103
+0.21%
$36,936 $17,331
Feb 8, 4 AM $0.000103
-3.62%
$36,857 $17,966
Feb 8, 3 AM $0.000107
+0.24%
$38,243 $18,300