SHILL Token Historical Data

SHILL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000121
-0.21%
$ 43,324 $ 10,908
Jan 31, 12 AM $ 0.000121
+1.66%
$ 43,231 $ 10,787
Jan 30, 11 PM $ 0.000119
-0.63%
$ 42,524 $ 10,747
Jan 30, 10 PM $ 0.00012
-0.20%
$ 42,795 $ 10,721
Jan 30, 9 PM $ 0.00012
+0.92%
$ 42,881 $ 10,794
Jan 30, 8 PM $ 0.000119
+5.07%
$ 42,492 $ 10,701
Jan 30, 7 PM $ 0.000113
+0.32%
$ 40,442 $ 10,770
Jan 30, 6 PM $ 0.000113
+0.19%
$ 40,481 $ 10,768
Jan 30, 5 PM $ 0.000113
-6.32%
$ 40,403 $ 10,751
Jan 30, 4 PM $ 0.000121
-0.16%
$ 43,220 $ 10,613
Jan 30, 3 PM $ 0.000121
-0.21%
$ 43,195 $ 10,502
Jan 30, 2 PM $ 0.000121
+0.19%
$ 43,195 $ 10,468
Jan 30, 1 PM $ 0.000121
+0.22%
$ 43,113 $ 10,618
Jan 30, 12 PM $ 0.00012
+0.00%
$ 43,020 $ 10,875
Jan 30, 11 AM $ 0.00012
+0.40%
$ 43,020 $ 11,201
Jan 30, 10 AM $ 0.000122
+4.06%
$ 43,520 $ 11,124
Jan 30, 7 AM $ 0.000109
+0.00%
$ 38,892 $ 11,187
Jan 30, 6 AM $ 0.000109
+0.21%
$ 38,892 $ 11,263
Jan 30, 5 AM $ 0.000109
-8.05%
$ 38,810 $ 11,270
Jan 30, 4 AM $ 0.000118
-0.21%
$ 42,210 $ 11,159
Jan 30, 3 AM $ 0.000118
-3.71%
$ 42,299 $ 11,224
Jan 30, 2 AM $ 0.000123
-2.04%
$ 43,931 $ 11,143
Jan 30, 1 AM $ 0.000126
+0.22%
$ 44,845 $ 11,171
Jan 30, 12 AM $ 0.000125
-11.35%
$ 44,749 $ 11,152
Jan 29, 11 PM $ 0.000141
+3.77%
$ 50,372 $ 11,028
Jan 29, 10 PM $ 0.000137
+0.21%
$ 48,748 $ 11,027
Jan 29, 9 PM $ 0.000136
-0.21%
$ 48,748 $ 11,171
Jan 29, 8 PM $ 0.000137
-3.23%
$ 48,748 $ 11,202
Jan 29, 7 PM $ 0.000141
+0.00%
$ 50,480 $ 11,318
Jan 29, 6 PM $ 0.000141
+3.48%
$ 50,372 $ 11,287
Jan 29, 5 PM $ 0.000137
+0.64%
$ 48,783 $ 11,300
Jan 29, 4 PM $ 0.000139
-0.20%
$ 49,744 $ 11,512
Jan 29, 3 PM $ 0.000139
+1.46%
$ 49,744 $ 11,835
Jan 29, 2 PM $ 0.000136
+0.00%
$ 48,473 $ 12,118
Jan 29, 1 PM $ 0.000135
-1.71%
$ 48,373 $ 12,170
Jan 29, 12 PM $ 0.000138
+0.00%
$ 49,312 $ 12,131
Jan 29, 11 AM $ 0.000138
+0.00%
$ 49,212 $ 12,213
Jan 29, 10 AM $ 0.000138
-2.19%
$ 49,312 $ 12,185
Jan 29, 9 AM $ 0.000141
+0.21%
$ 50,415 $ 12,088
Jan 29, 8 AM $ 0.000141
+1.11%
$ 50,312 $ 12,070
Jan 29, 7 AM $ 0.000139
+0.00%
$ 49,751 $ 12,078
Jan 29, 6 AM $ 0.000139
+0.00%
$ 49,751 $ 12,074
Jan 29, 5 AM $ 0.000139
-0.21%
$ 49,751 $ 12,005
Jan 29, 4 AM $ 0.000139
+2.35%
$ 49,751 $ 12,063
Jan 29, 3 AM $ 0.000136
+0.47%
$ 48,608 $ 12,099
Jan 29, 2 AM $ 0.000135
-0.19%
$ 48,380 $ 12,134
Jan 29, 1 AM $ 0.000136
+0.21%
$ 48,576 $ 12,087
Jan 29, 12 AM $ 0.000136
-3.61%
$ 48,576 $ 12,130
Jan 28, 11 PM $ 0.000141
+0.24%
$ 50,505 $ 12,255
Jan 28, 10 PM $ 0.000141
+4.35%
$ 50,383 $ 12,330