SHILL Token Historical Data

SHILL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000133
-0.70%
$ 47,498 $ 12,391
Jan 17, 2 PM $ 0.000134
+0.20%
$ 47,834 $ 12,435
Jan 17, 1 PM $ 0.000134
-0.39%
$ 47,737 $ 12,502
Jan 17, 12 PM $ 0.000134
-0.88%
$ 47,923 $ 12,611
Jan 17, 11 AM $ 0.000135
+0.00%
$ 48,348 $ 12,557
Jan 17, 10 AM $ 0.000135
-2.73%
$ 48,484 $ 12,582
Jan 17, 9 AM $ 0.000139
-0.21%
$ 49,705 $ 12,718
Jan 17, 8 AM $ 0.000139
+0.21%
$ 49,808 $ 12,715
Jan 17, 7 AM $ 0.000139
+0.00%
$ 49,705 $ 12,727
Jan 17, 6 AM $ 0.000139
+0.00%
$ 49,705 $ 12,772
Jan 17, 5 AM $ 0.000139
-0.21%
$ 49,705 $ 12,786
Jan 17, 4 AM $ 0.000139
+0.00%
$ 49,808 $ 12,680
Jan 17, 3 AM $ 0.000139
+0.21%
$ 49,808 $ 12,717
Jan 17, 2 AM $ 0.000139
+0.00%
$ 49,705 $ 12,676
Jan 17, 1 AM $ 0.000139
-0.21%
$ 49,705 $ 12,669
Jan 17, 12 AM $ 0.000139
+0.00%
$ 49,808 $ 12,554
Jan 16, 11 PM $ 0.000139
-2.26%
$ 49,808 $ 12,473
Jan 16, 10 PM $ 0.000143
+0.91%
$ 50,962 $ 12,313
Jan 16, 9 PM $ 0.000141
+1.14%
$ 50,501 $ 12,369
Jan 16, 8 PM $ 0.00014
+2.82%
$ 49,933 $ 12,325
Jan 16, 7 PM $ 0.000136
+3.82%
$ 48,566 $ 12,235
Jan 16, 6 PM $ 0.00013
-4.76%
$ 46,316 $ 12,150
Jan 16, 5 PM $ 0.000136
+0.21%
$ 48,630 $ 12,084
Jan 16, 4 PM $ 0.000136
+4.21%
$ 48,526 $ 12,269
Jan 16, 3 PM $ 0.00013
+0.00%
$ 46,666 $ 12,194
Jan 16, 2 PM $ 0.00013
-3.70%
$ 46,566 $ 12,239
Jan 16, 1 PM $ 0.000136
+0.00%
$ 48,455 $ 12,227
Jan 16, 12 PM $ 0.000136
+3.60%
$ 48,455 $ 11,995
Jan 16, 11 AM $ 0.000131
+0.00%
$ 46,770 $ 12,036
Jan 16, 10 AM $ 0.000131
-2.19%
$ 46,870 $ 12,154
Jan 16, 9 AM $ 0.000134
+0.00%
$ 47,919 $ 12,036
Jan 16, 8 AM $ 0.000134
+3.23%
$ 47,919 $ 12,043
Jan 16, 7 AM $ 0.00013
-1.52%
$ 46,420 $ 12,039
Jan 16, 6 AM $ 0.000129
-1.78%
$ 46,080 $ 12,083
Jan 16, 5 AM $ 0.000131
+0.21%
$ 46,916 $ 12,076
Jan 16, 4 AM $ 0.000131
+0.21%
$ 46,916 $ 12,107
Jan 16, 3 AM $ 0.000131
+0.00%
$ 46,820 $ 12,305
Jan 16, 2 AM $ 0.000131
+0.00%
$ 46,820 $ 12,404
Jan 16, 1 AM $ 0.000131
+1.66%
$ 46,820 $ 12,414
Jan 16, 12 AM $ 0.000129
+0.40%
$ 46,055 $ 12,554
Jan 15, 11 PM $ 0.000128
-4.50%
$ 45,870 $ 12,549
Jan 15, 10 PM $ 0.000135
+0.00%
$ 48,034 $ 12,577
Jan 15, 9 PM $ 0.000135
+5.50%
$ 48,034 $ 12,454
Jan 15, 8 PM $ 0.000128
-5.19%
$ 45,530 $ 12,484
Jan 15, 7 PM $ 0.000134
+5.99%
$ 48,023 $ 12,416
Jan 15, 6 PM $ 0.000127
-5.66%
$ 45,309 $ 12,420
Jan 15, 5 PM $ 0.000134
+0.54%
$ 48,123 $ 12,435
Jan 15, 4 PM $ 0.000134
+4.54%
$ 47,769 $ 12,347
Jan 15, 3 PM $ 0.000128
-0.09%
$ 45,695 $ 12,496
Jan 15, 2 PM $ 0.000128
-0.11%
$ 45,734 $ 12,430