SHILL Token Historical Data

SHILL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.000107
-0.24%
$38,150 $18,799
Feb 8, 1 AM $0.000107
+7.90%
$38,243 $19,235
Feb 8, 12 AM $0.0000993
-0.05%
$35,443 $19,617
Feb 7, 11 PM $0.0000993
-3.55%
$35,461 $20,194
Feb 7, 10 PM $0.000103
+1.32%
$36,768 $20,670
Feb 7, 9 PM $0.000102
+5.22%
$36,289 $21,095
Feb 7, 8 PM $0.0000968
-5.09%
$34,565 $20,918
Feb 7, 7 PM $0.000102
-0.22%
$36,418 $20,864
Feb 7, 6 PM $0.000102
+6.03%
$36,497 $20,799
Feb 7, 5 PM $0.0000964
-3.71%
$34,422 $20,720
Feb 7, 4 PM $0.0001
+0.21%
$35,672 $20,770
Feb 7, 3 PM $0.0001
-1.75%
$35,747 $20,835
Feb 7, 2 PM $0.000102
-0.21%
$36,307 $20,849
Feb 7, 1 PM $0.000102
+0.00%
$36,382 $20,776
Feb 7, 12 PM $0.000102
+1.07%
$36,382 $20,805
Feb 7, 11 AM $0.000101
+0.21%
$35,922 $20,698
Feb 7, 10 AM $0.000101
-0.59%
$35,922 $20,645
Feb 7, 9 AM $0.000101
+1.57%
$36,136 $20,687
Feb 7, 8 AM $0.0000996
+0.21%
$35,579 $20,566
Feb 7, 7 AM $0.0000994
+0.05%
$35,504 $20,522
Feb 7, 6 AM $0.0000994
-0.47%
$35,486 $20,452
Feb 7, 5 AM $0.0000998
-0.38%
$35,654 $20,404
Feb 7, 4 AM $0.0001
+0.00%
$35,790 $20,288
Feb 7, 3 AM $0.0001
+0.66%
$35,790 $19,997
Feb 7, 2 AM $0.0000996
-3.04%
$35,554 $19,644
Feb 7, 1 AM $0.000103
-3.91%
$36,746 $19,205
Feb 7, 12 AM $0.000107
+6.72%
$38,243 $18,800
Feb 6, 11 PM $0.0001
-1.90%
$35,836 $18,242
Feb 6, 10 PM $0.000103
+0.21%
$36,604 $17,897
Feb 6, 9 PM $0.000102
-2.69%
$36,604 $17,554
Feb 6, 8 PM $0.000105
+0.00%
$37,539 $17,286
Feb 6, 7 PM $0.000105
+0.00%
$37,621 $16,925
Feb 6, 6 PM $0.000105
+9.20%
$37,621 $16,583
Feb 6, 5 PM $0.0000965
+0.58%
$34,450 $16,323
Feb 6, 4 PM $0.0000961
-0.80%
$34,326 $15,908
Feb 6, 3 PM $0.000095
-2.22%
$33,922 $15,663
Feb 6, 2 PM $0.0000972
+1.90%
$33,447 $15,350
Feb 6, 1 PM $0.0000953
+5.73%
$34,047 $15,076
Feb 6, 12 PM $0.0000902
-8.80%
$32,201 $14,761
Feb 6, 11 AM $0.0000917
-8.17%
$32,733 $14,546
Feb 6, 10 AM $0.0000998
+0.00%
$35,647 $14,224
Feb 6, 9 AM $0.0001
+0.20%
$35,718 $13,910
Feb 6, 8 AM $0.0000998
-0.20%
$35,647 $13,814
Feb 6, 7 AM $0.0000998
-0.89%
$35,647 $13,521
Feb 6, 6 AM $0.000101
+0.53%
$35,968 $13,100
Feb 6, 5 AM $0.0001
+0.00%
$35,700 $12,812
Feb 6, 4 AM $0.0001
+0.00%
$35,779 $12,714
Feb 6, 3 AM $0.0001
+0.22%
$35,779 $12,740
Feb 6, 2 AM $0.0001
+0.00%
$35,700 $12,864
Feb 6, 1 AM $0.0001
+0.00%
$35,700 $12,986