SHILL Token Historical Data

SHILL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $0.0001
+0.00%
$35,700 $12,956
Feb 5, 11 PM $0.0001
+0.00%
$35,700 $12,991
Feb 5, 10 PM $0.0001
+0.00%
$35,779 $12,990
Feb 5, 9 PM $0.0001
+0.00%
$35,700 $12,994
Feb 5, 8 PM $0.0001
+0.22%
$35,779 $12,900
Feb 5, 7 PM $0.0001
-1.22%
$35,700 $12,949
Feb 5, 6 PM $0.000101
+1.87%
$36,061 $13,004
Feb 5, 5 PM $0.000104
+0.53%
$37,011 $13,355
Feb 5, 4 PM $0.000103
+9.23%
$36,814 $13,403
Feb 5, 3 PM $0.000109
-1.33%
$39,092 $13,335
Feb 5, 2 PM $0.000111
-2.06%
$39,621 $13,339
Feb 5, 1 PM $0.000113
+3.00%
$40,517 $13,236
Feb 5, 12 PM $0.00011
-1.40%
$39,339 $13,173
Feb 5, 11 AM $0.000112
+0.00%
$39,896 $13,204
Feb 5, 10 AM $0.000112
+0.00%
$39,896 $13,178
Feb 5, 9 AM $0.000112
-1.88%
$39,896 $13,167
Feb 5, 8 AM $0.000114
-1.25%
$40,749 $13,026
Feb 5, 7 AM $0.000116
-0.25%
$41,267 $12,933
Feb 5, 6 AM $0.000116
+0.10%
$41,281 $13,221
Feb 5, 5 AM $0.000116
+11.52%
$41,338 $13,132
Feb 5, 4 AM $0.000104
-0.21%
$36,989 $12,946
Feb 5, 3 AM $0.000104
-0.33%
$37,068 $12,893
Feb 5, 2 AM $0.000104
-4.55%
$37,189 $12,875
Feb 5, 1 AM $0.000109
-0.20%
$38,885 $12,843
Feb 5, 12 AM $0.000109
-0.20%
$38,885 $12,857
Feb 4, 11 PM $0.000109
+0.20%
$38,885 $12,991
Feb 4, 10 PM $0.000109
-4.96%
$38,885 $12,986
Feb 4, 9 PM $0.000114
-0.39%
$40,831 $12,894
Feb 4, 8 PM $0.000115
-0.07%
$40,992 $12,929
Feb 4, 7 PM $0.000115
+0.00%
$41,106 $12,903
Feb 4, 6 PM $0.000115
+6.43%
$41,021 $12,887
Feb 4, 5 PM $0.000108
+3.40%
$37,703 $12,690
Feb 4, 4 PM $0.000105
-3.35%
$37,354 $12,700
Feb 4, 3 PM $0.000108
-3.17%
$38,650 $12,701
Feb 4, 2 PM $0.000112
-2.39%
$39,832 $12,855
Feb 4, 1 PM $0.000115
-1.29%
$40,892 $12,997
Feb 4, 12 PM $0.000114
-2.27%
$40,806 $12,939
Feb 4, 11 AM $0.000117
-0.21%
$41,756 $12,889
Feb 4, 10 AM $0.000117
+0.21%
$41,845 $12,861
Feb 4, 9 AM $0.000117
-0.48%
$41,756 $12,843
Feb 4, 8 AM $0.000117
+0.01%
$42,135 $12,972
Feb 4, 7 AM $0.000117
+1.26%
$41,953 $13,036
Feb 4, 6 AM $0.000116
+0.00%
$41,431 $12,740
Feb 4, 5 AM $0.000116
+0.00%
$41,521 $12,761
Feb 4, 4 AM $0.000116
+0.22%
$41,521 $12,767
Feb 4, 3 AM $0.000116
+0.00%
$41,431 $12,847
Feb 4, 2 AM $0.000116
+0.00%
$41,431 $12,734
Feb 4, 1 AM $0.000116
-0.21%
$41,431 $12,649
Feb 4, 12 AM $0.000116
+3.18%
$41,403 $12,591
Feb 3, 11 PM $0.000112
-3.33%
$40,128 $12,465