SHILL Token Historical Data

SHILL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000134
+1.40%
$ 47,966 $ 11,635
Jan 26, 6 PM $ 0.000132
-4.66%
$ 47,302 $ 11,616
Jan 26, 5 PM $ 0.000139
+4.89%
$ 49,612 $ 11,660
Jan 26, 4 PM $ 0.000133
-5.93%
$ 47,394 $ 11,682
Jan 26, 3 PM $ 0.000141
+0.78%
$ 50,380 $ 11,621
Jan 26, 2 PM $ 0.00014
+1.97%
$ 49,990 $ 11,570
Jan 26, 1 PM $ 0.000137
+0.00%
$ 49,026 $ 11,614
Jan 26, 12 PM $ 0.000137
-2.77%
$ 48,923 $ 11,558
Jan 26, 11 AM $ 0.000141
+0.00%
$ 50,319 $ 11,472
Jan 26, 10 AM $ 0.000141
-0.21%
$ 50,422 $ 11,472
Jan 26, 9 AM $ 0.000141
+0.15%
$ 50,422 $ 11,562
Jan 26, 8 AM $ 0.000141
+0.00%
$ 50,422 $ 11,620
Jan 26, 7 AM $ 0.000141
+0.15%
$ 50,422 $ 11,680
Jan 26, 6 AM $ 0.000141
-0.15%
$ 50,347 $ 11,734
Jan 26, 5 AM $ 0.000141
+0.00%
$ 50,422 $ 11,762
Jan 26, 4 AM $ 0.000141
+0.15%
$ 50,422 $ 11,777
Jan 26, 3 AM $ 0.000141
+0.00%
$ 50,422 $ 11,820
Jan 26, 2 AM $ 0.000141
+0.00%
$ 50,422 $ 11,779
Jan 26, 1 AM $ 0.000141
+0.15%
$ 50,422 $ 11,756
Jan 26, 12 AM $ 0.000141
+0.15%
$ 50,422 $ 11,795
Jan 25, 11 PM $ 0.000141
+0.06%
$ 50,347 $ 11,866
Jan 25, 10 PM $ 0.000141
-0.21%
$ 50,319 $ 11,929
Jan 25, 9 PM $ 0.000141
+0.00%
$ 50,422 $ 12,049
Jan 25, 8 PM $ 0.000139
-0.49%
$ 49,605 $ 12,026
Jan 25, 7 PM $ 0.00014
+0.20%
$ 49,851 $ 11,945
Jan 25, 6 PM $ 0.000139
-1.91%
$ 49,751 $ 11,902
Jan 25, 5 PM $ 0.000142
+1.81%
$ 50,619 $ 11,924
Jan 25, 4 PM $ 0.000139
-1.94%
$ 49,719 $ 11,976
Jan 25, 3 PM $ 0.000142
+0.00%
$ 50,701 $ 12,026
Jan 25, 2 PM $ 0.000142
+0.00%
$ 50,597 $ 11,998
Jan 25, 1 PM $ 0.000142
+1.56%
$ 50,597 $ 12,015
Jan 25, 12 PM $ 0.00014
+0.00%
$ 49,823 $ 11,996
Jan 25, 11 AM $ 0.00014
+0.00%
$ 49,823 $ 12,127
Jan 25, 10 AM $ 0.00014
+0.20%
$ 49,823 $ 12,252
Jan 25, 9 AM $ 0.000139
+0.00%
$ 49,723 $ 12,255
Jan 25, 8 AM $ 0.00014
+0.20%
$ 49,823 $ 12,201
Jan 25, 7 AM $ 0.000139
+0.00%
$ 49,723 $ 12,192
Jan 25, 6 AM $ 0.000139
+0.00%
$ 49,723 $ 12,262
Jan 25, 5 AM $ 0.000139
-0.20%
$ 49,723 $ 12,579
Jan 25, 4 AM $ 0.00014
+0.20%
$ 49,823 $ 12,605
Jan 25, 3 AM $ 0.00014
+0.20%
$ 49,823 $ 12,719
Jan 25, 2 AM $ 0.000139
-0.20%
$ 49,723 $ 13,028
Jan 25, 1 AM $ 0.000139
+0.00%
$ 49,723 $ 13,059
Jan 25, 12 AM $ 0.000139
-0.36%
$ 49,723 $ 13,124
Jan 24, 11 PM $ 0.00014
+0.21%
$ 49,905 $ 13,150
Jan 24, 10 PM $ 0.000139
-1.55%
$ 49,801 $ 13,092
Jan 24, 9 PM $ 0.000142
+2.23%
$ 50,583 $ 13,066
Jan 24, 8 PM $ 0.000139
+0.00%
$ 49,480 $ 13,008
Jan 24, 7 PM $ 0.000139
-1.72%
$ 49,480 $ 13,032
Jan 24, 6 PM $ 0.000141
-1.14%
$ 50,347 $ 13,068