SHILL Token Historical Data

SHILL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000128
-1.10%
$ 45,784 $ 12,344
Jan 15, 12 PM $ 0.00013
-2.24%
$ 46,295 $ 12,637
Jan 15, 11 AM $ 0.000133
-0.29%
$ 47,355 $ 12,617
Jan 15, 10 AM $ 0.000132
+1.42%
$ 47,134 $ 12,552
Jan 15, 9 AM $ 0.00013
+2.33%
$ 46,473 $ 12,584
Jan 15, 8 AM $ 0.000127
+0.00%
$ 45,416 $ 12,538
Jan 15, 7 AM $ 0.000127
-1.39%
$ 45,509 $ 12,472
Jan 15, 6 AM $ 0.000129
-0.20%
$ 46,148 $ 12,385
Jan 15, 5 AM $ 0.000129
+0.20%
$ 46,241 $ 12,445
Jan 15, 4 AM $ 0.000129
-3.65%
$ 46,241 $ 12,461
Jan 15, 3 AM $ 0.000135
+0.00%
$ 48,094 $ 12,361
Jan 15, 2 AM $ 0.000135
+0.00%
$ 48,094 $ 12,337
Jan 15, 1 AM $ 0.000135
+0.00%
$ 48,094 $ 12,429
Jan 15, 12 AM $ 0.000135
+0.00%
$ 48,094 $ 12,357
Jan 14, 11 PM $ 0.000135
+0.21%
$ 48,094 $ 12,320
Jan 14, 10 PM $ 0.000134
-0.21%
$ 47,994 $ 12,257
Jan 14, 9 PM $ 0.000135
+0.21%
$ 48,094 $ 12,269
Jan 14, 8 PM $ 0.000135
+0.21%
$ 48,094 $ 12,275
Jan 14, 7 PM $ 0.000134
+0.00%
$ 47,994 $ 12,338
Jan 14, 6 PM $ 0.000134
+0.00%
$ 47,994 $ 12,355
Jan 14, 5 PM $ 0.000134
-0.21%
$ 47,994 $ 12,348
Jan 14, 4 PM $ 0.000135
-2.81%
$ 48,094 $ 12,401
Jan 14, 3 PM $ 0.000139
+0.00%
$ 49,483 $ 12,272
Jan 14, 2 PM $ 0.000139
-1.36%
$ 49,483 $ 12,240
Jan 14, 1 PM $ 0.00014
+5.51%
$ 50,165 $ 12,341
Jan 14, 12 PM $ 0.000133
+0.00%
$ 47,448 $ 12,132
Jan 14, 11 AM $ 0.000133
+0.00%
$ 47,544 $ 12,085
Jan 14, 10 AM $ 0.000133
+0.20%
$ 47,544 $ 12,255
Jan 14, 9 AM $ 0.000133
-0.20%
$ 47,448 $ 12,222
Jan 14, 8 AM $ 0.000133
-2.94%
$ 47,544 $ 12,284
Jan 14, 7 AM $ 0.000137
-3.02%
$ 48,983 $ 12,251
Jan 14, 6 AM $ 0.000141
+0.00%
$ 50,508 $ 12,316
Jan 14, 5 AM $ 0.000141
+0.21%
$ 50,401 $ 12,256
Jan 14, 4 AM $ 0.000141
+8.39%
$ 50,401 $ 12,172
Jan 14, 3 AM $ 0.00013
-0.22%
$ 46,402 $ 12,028
Jan 14, 2 AM $ 0.00013
+0.22%
$ 46,402 $ 11,951
Jan 14, 1 AM $ 0.00013
-2.23%
$ 46,502 $ 11,798
Jan 14, 12 AM $ 0.000133
+0.21%
$ 47,462 $ 11,750
Jan 13, 11 PM $ 0.000133
-0.21%
$ 47,362 $ 11,715
Jan 13, 10 PM $ 0.000133
-0.21%
$ 47,362 $ 11,754
Jan 13, 9 PM $ 0.000133
+0.21%
$ 47,462 $ 11,785
Jan 13, 8 PM $ 0.000133
-0.21%
$ 47,362 $ 11,757
Jan 13, 7 PM $ 0.000133
+0.00%
$ 47,462 $ 11,692
Jan 13, 6 PM $ 0.000133
+0.21%
$ 47,462 $ 11,763
Jan 13, 5 PM $ 0.000133
-0.21%
$ 47,362 $ 11,717
Jan 13, 4 PM $ 0.000133
+0.00%
$ 47,462 $ 11,706
Jan 13, 3 PM $ 0.000133
+0.21%
$ 47,462 $ 11,676
Jan 13, 2 PM $ 0.000133
+0.21%
$ 47,462 $ 11,667
Jan 13, 1 PM $ 0.000133
+0.00%
$ 47,462 $ 11,626
Jan 13, 12 PM $ 0.000133
+0.21%
$ 47,462 $ 11,811