SHILL Token Historical Data

SHILL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000137
-0.18%
$ 49,030 $ 11,784
Jan 13, 10 AM $ 0.000138
+0.18%
$ 49,119 $ 11,737
Jan 13, 9 AM $ 0.000138
+0.01%
$ 49,123 $ 11,704
Jan 13, 8 AM $ 0.000138
+0.17%
$ 49,116 $ 11,679
Jan 13, 7 AM $ 0.000137
-0.19%
$ 49,030 $ 11,743
Jan 13, 6 AM $ 0.000138
+0.19%
$ 49,123 $ 11,687
Jan 13, 5 AM $ 0.000137
-0.20%
$ 49,030 $ 11,734
Jan 13, 4 AM $ 0.000138
+0.20%
$ 49,126 $ 11,791
Jan 13, 3 AM $ 0.000137
+0.00%
$ 49,030 $ 11,959
Jan 13, 2 AM $ 0.000137
+0.00%
$ 49,030 $ 11,995
Jan 13, 1 AM $ 0.000137
-0.20%
$ 49,126 $ 12,084
Jan 13, 12 AM $ 0.000138
+0.20%
$ 49,126 $ 12,220
Jan 12, 11 PM $ 0.000137
-0.18%
$ 49,030 $ 12,348
Jan 12, 10 PM $ 0.000138
+0.18%
$ 49,119 $ 12,332
Jan 12, 9 PM $ 0.000137
-0.21%
$ 49,030 $ 12,364
Jan 12, 8 PM $ 0.000138
+0.00%
$ 49,133 $ 12,340
Jan 12, 7 PM $ 0.000138
+0.00%
$ 49,133 $ 12,307
Jan 12, 6 PM $ 0.000138
+0.00%
$ 49,133 $ 12,265
Jan 12, 5 PM $ 0.000138
+0.00%
$ 49,133 $ 12,411
Jan 12, 4 PM $ 0.000138
+0.00%
$ 49,133 $ 12,370
Jan 12, 3 PM $ 0.000138
+0.00%
$ 49,133 $ 12,431
Jan 12, 2 PM $ 0.000138
+0.00%
$ 49,133 $ 12,373
Jan 12, 1 PM $ 0.000146
+0.00%
$ 52,258 $ 12,166
Jan 12, 12 PM $ 0.000146
+0.00%
$ 52,258 $ 12,148
Jan 12, 11 AM $ 0.000146
+0.00%
$ 52,258 $ 12,149
Jan 12, 10 AM $ 0.000146
+0.00%
$ 52,258 $ 12,170
Jan 12, 9 AM $ 0.000146
+0.00%
$ 52,258 $ 12,172
Jan 12, 8 AM $ 0.000147
-0.24%
$ 52,365 $ 12,199
Jan 12, 7 AM $ 0.000147
+0.00%
$ 52,490 $ 12,204
Jan 12, 6 AM $ 0.000147
-0.21%
$ 52,490 $ 12,200
Jan 12, 5 AM $ 0.000147
-0.21%
$ 52,490 $ 12,232
Jan 12, 4 AM $ 0.000147
-0.88%
$ 52,490 $ 12,200
Jan 12, 3 AM $ 0.000146
+4.87%
$ 52,133 $ 12,054
Jan 12, 2 AM $ 0.000139
-0.21%
$ 49,608 $ 12,078
Jan 12, 1 AM $ 0.000139
-2.60%
$ 49,712 $ 12,042
Jan 12, 12 AM $ 0.000143
+0.00%
$ 51,037 $ 11,932
Jan 11, 11 PM $ 0.000143
+0.20%
$ 50,933 $ 11,867
Jan 11, 10 PM $ 0.000143
+0.00%
$ 50,933 $ 11,917
Jan 11, 9 PM $ 0.000143
-0.20%
$ 50,933 $ 11,935
Jan 11, 8 PM $ 0.000143
+0.00%
$ 50,933 $ 12,001
Jan 11, 7 PM $ 0.000143
-0.20%
$ 50,933 $ 12,001
Jan 11, 6 PM $ 0.000143
+0.00%
$ 51,037 $ 12,027
Jan 11, 5 PM $ 0.000143
-3.63%
$ 51,037 $ 12,009
Jan 11, 4 PM $ 0.000147
+0.00%
$ 52,601 $ 12,060
Jan 11, 3 PM $ 0.000147
-0.21%
$ 52,490 $ 12,101
Jan 11, 1 PM $ 0.000137
+0.00%
$ 49,026 $ 12,154
Jan 11, 12 PM $ 0.000137
-7.40%
$ 49,041 $ 12,226
Jan 11, 11 AM $ 0.000146
+0.72%
$ 52,133 $ 12,102
Jan 11, 10 AM $ 0.000145
+0.00%
$ 51,761 $ 12,155
Jan 11, 9 AM $ 0.000145
+0.00%
$ 51,761 $ 12,081