SHILL Token Historical Data

SHILL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000136
-3.85%
$ 48,530 $ 12,989
Jan 24, 4 PM $ 0.000141
+0.21%
$ 50,472 $ 13,013
Jan 24, 3 PM $ 0.000141
+5.81%
$ 50,365 $ 12,950
Jan 24, 2 PM $ 0.000133
-2.98%
$ 47,602 $ 12,976
Jan 24, 1 PM $ 0.000137
-0.20%
$ 49,066 $ 12,913
Jan 24, 12 PM $ 0.000138
-3.50%
$ 49,166 $ 12,823
Jan 24, 11 AM $ 0.000143
-2.30%
$ 50,947 $ 12,742
Jan 24, 10 AM $ 0.000146
+0.25%
$ 52,147 $ 12,764
Jan 24, 9 AM $ 0.000145
-0.21%
$ 51,911 $ 12,647
Jan 24, 8 AM $ 0.000145
-0.40%
$ 51,911 $ 12,688
Jan 24, 7 AM $ 0.000146
-1.92%
$ 52,008 $ 12,599
Jan 24, 6 AM $ 0.000149
+2.77%
$ 53,208 $ 12,592
Jan 24, 5 AM $ 0.000147
+0.33%
$ 52,665 $ 12,311
Jan 24, 4 AM $ 0.000145
-2.01%
$ 51,776 $ 12,327
Jan 24, 3 AM $ 0.000148
+0.45%
$ 52,836 $ 12,216
Jan 24, 2 AM $ 0.000147
+2.71%
$ 52,597 $ 11,918
Jan 24, 1 AM $ 0.000144
+6.90%
$ 51,315 $ 11,921
Jan 24, 12 AM $ 0.000134
+0.20%
$ 48,001 $ 12,461
Jan 23, 11 PM $ 0.000134
-1.43%
$ 48,001 $ 12,474
Jan 23, 10 PM $ 0.000136
+0.21%
$ 48,601 $ 12,491
Jan 23, 9 PM $ 0.000136
-2.53%
$ 48,498 $ 12,439
Jan 23, 8 PM $ 0.000139
+5.17%
$ 49,758 $ 12,441
Jan 23, 7 PM $ 0.000132
+0.39%
$ 47,312 $ 12,427
Jan 23, 6 PM $ 0.000132
-4.97%
$ 47,127 $ 12,399
Jan 23, 5 PM $ 0.000139
+4.60%
$ 49,590 $ 12,509
Jan 23, 4 PM $ 0.000133
+0.61%
$ 47,409 $ 12,495
Jan 23, 3 PM $ 0.000132
-5.23%
$ 47,123 $ 12,477
Jan 23, 2 PM $ 0.000139
-0.30%
$ 49,723 $ 12,445
Jan 23, 1 PM $ 0.00014
+5.33%
$ 49,873 $ 12,311
Jan 23, 12 PM $ 0.000133
-0.20%
$ 47,444 $ 12,485
Jan 23, 11 AM $ 0.000133
-3.75%
$ 47,348 $ 12,492
Jan 23, 10 AM $ 0.000138
-1.44%
$ 49,191 $ 12,436
Jan 23, 9 AM $ 0.00014
+0.21%
$ 49,908 $ 12,509
Jan 23, 8 AM $ 0.000139
-0.21%
$ 49,805 $ 12,556
Jan 23, 7 AM $ 0.000139
-0.21%
$ 49,805 $ 12,678
Jan 23, 6 AM $ 0.00014
+0.00%
$ 49,908 $ 12,645
Jan 23, 5 AM $ 0.00014
+0.21%
$ 49,908 $ 12,465
Jan 23, 4 AM $ 0.000139
-0.21%
$ 49,805 $ 12,520
Jan 23, 3 AM $ 0.00014
+0.21%
$ 49,908 $ 12,639
Jan 23, 2 AM $ 0.000139
-0.21%
$ 49,805 $ 12,657
Jan 23, 1 AM $ 0.00014
+6.35%
$ 49,908 $ 12,794
Jan 23, 12 AM $ 0.000131
-4.48%
$ 46,927 $ 12,298
Jan 22, 11 PM $ 0.000138
-0.21%
$ 47,137 $ 12,097
Jan 22, 10 PM $ 0.000138
+0.21%
$ 49,233 $ 12,122
Jan 22, 9 PM $ 0.000138
+0.00%
$ 49,130 $ 12,105
Jan 22, 8 PM $ 0.000138
+3.16%
$ 49,130 $ 12,156
Jan 22, 7 PM $ 0.000133
+0.43%
$ 47,623 $ 12,200
Jan 22, 6 PM $ 0.000133
-5.04%
$ 47,319 $ 12,310
Jan 22, 5 PM $ 0.00014
+0.00%
$ 49,830 $ 12,253
Jan 22, 4 PM $ 0.00014
+0.21%
$ 49,830 $ 12,257