SHILL Token Historical Data

SHILL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $0.000116
+0.00%
$41,510 $12,499
Feb 3, 9 PM $0.000116
-0.69%
$41,596 $12,516
Feb 3, 8 PM $0.000111
-2.15%
$39,478 $12,535
Feb 3, 7 PM $0.000113
+3.32%
$40,346 $12,550
Feb 3, 6 PM $0.000109
+0.25%
$39,050 $12,515
Feb 3, 5 PM $0.000109
-0.77%
$38,875 $12,247
Feb 3, 4 PM $0.00011
-1.32%
$39,175 $12,187
Feb 3, 3 PM $0.000111
-8.67%
$39,699 $12,160
Feb 3, 2 PM $0.000122
+5.85%
$43,467 $12,063
Feb 3, 1 PM $0.000114
-5.20%
$40,628 $11,925
Feb 3, 12 PM $0.00012
+0.21%
$42,856 $11,941
Feb 3, 11 AM $0.00012
+3.93%
$42,767 $11,964
Feb 3, 10 AM $0.000115
+0.44%
$41,064 $12,136
Feb 3, 9 AM $0.000114
-3.29%
$40,803 $12,125
Feb 3, 8 AM $0.000118
-0.21%
$42,192 $12,093
Feb 3, 7 AM $0.000118
+0.00%
$42,192 $12,136
Feb 3, 6 AM $0.000118
+0.00%
$42,192 $12,193
Feb 3, 5 AM $0.000118
+0.00%
$42,192 $12,167
Feb 3, 4 AM $0.000118
-0.21%
$42,192 $12,140
Feb 3, 3 AM $0.000118
+0.21%
$42,281 $12,087
Feb 3, 2 AM $0.000118
+0.00%
$42,192 $12,105
Feb 3, 1 AM $0.000118
-1.62%
$42,281 $12,251
Feb 3, 12 AM $0.00012
+0.00%
$42,977 $12,314
Feb 2, 11 PM $0.00012
+4.63%
$42,888 $12,403
Feb 2, 10 PM $0.000115
+0.21%
$41,074 $12,415
Feb 2, 9 PM $0.000115
-4.59%
$40,989 $12,525
Feb 2, 8 PM $0.00012
+4.43%
$42,960 $12,605
Feb 2, 7 PM $0.000115
-4.28%
$41,138 $12,621
Feb 2, 6 PM $0.00012
+0.21%
$42,977 $12,756
Feb 2, 5 PM $0.00012
+4.87%
$42,977 $12,828
Feb 2, 4 PM $0.000115
+0.00%
$41,067 $12,801
Feb 2, 3 PM $0.000115
+0.87%
$40,981 $12,780
Feb 2, 2 PM $0.000118
+0.00%
$42,049 $12,728
Feb 2, 1 PM $0.000118
-4.30%
$41,960 $12,757
Feb 2, 12 PM $0.000123
+0.00%
$43,845 $12,638
Feb 2, 11 AM $0.000123
-0.21%
$43,845 $12,657
Feb 2, 10 AM $0.000123
+0.21%
$43,938 $12,634
Feb 2, 9 AM $0.000123
+0.23%
$43,938 $12,630
Feb 2, 8 AM $0.000123
+6.00%
$43,884 $12,517
Feb 2, 7 AM $0.000116
-0.21%
$41,399 $12,446
Feb 2, 6 AM $0.000116
+0.21%
$41,485 $12,542
Feb 2, 5 AM $0.000116
-0.21%
$41,399 $12,577
Feb 2, 4 AM $0.000116
-0.21%
$41,399 $12,608
Feb 2, 3 AM $0.000116
-2.20%
$41,485 $12,692
Feb 2, 2 AM $0.000119
+0.00%
$42,331 $12,648
Feb 2, 1 AM $0.000119
+0.20%
$42,417 $12,564
Feb 2, 12 AM $0.000119
+0.00%
$42,331 $12,545
Feb 1, 11 PM $0.000119
+3.85%
$42,331 $12,484
Feb 1, 10 PM $0.000114
-4.95%
$40,764 $12,448
Feb 1, 9 PM $0.00012
+5.04%
$42,888 $12,377